Arix Historical Data

ARIX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00393
+6.26%
$ 38,982 $ 742,076
Apr 14 $ 0.0037
-3.44%
$ 36,688 $ 1.08 million
Apr 7 $ 0.00374
-2.98%
$ 38,351 $ 1.07 million
Mar 31 $ 0.00395
-28.38%
$ 38,239 $ 1.32 million
Mar 24 $ 0.00569
+3.46%
$ 53,984 $ 1.41 million
Mar 17 $ 0.00464
+8.43%
$ 54,577 $ 1.06 million
Mar 10 $ 0.005
+2.36%
$ 43,615 $ 676,954
Mar 3 $ 0.00493
+11.74%
$ 47,619 $ 863,412
Feb 24 $ 0.00441
-8.72%
$ 43,717 $ 978,687
Feb 17 $ 0.00475
-8.41%
$ 47,891 $ 847,508
Feb 10 $ 0.00491
+2.49%
$ 51,494 $ 836,826
Feb 3 $ 0.00478
-7.81%
$ 47,458 $ 862,875
Jan 27 $ 0.00519
-13.78%
$ 51,470 $ 1.14 million
Jan 20 $ 0.00614
+59.98%
$ 59,698 $ 1.06 million
Jan 13 $ 0.00467
-17.36%
$ 37,974 $ 921,526
Jan 6 $ 0.00596
-17.69%
$ 56,001 $ 967,347
Dec 30 $ 0.0071
-27.61%
$ 71,399 $ 1.17 million
Dec 23 $ 0.0091
-2.61%
$ 97,470 $ 988,895
Dec 16 $ 0.0101
-24.04%
$ 92,692 $ 1.94 million
Dec 9 $ 0.0165
+16.41%
$ 131,991 $ 2.93 million
Dec 2 $ 0.0167
+46.56%
$ 140,855 $ 10.47 million
Nov 25 $ 0.0114
-12.67%
$ 113,372 $ 4.34 million
Nov 18 $ 0.0131
-17.73%
$ 129,693 $ 6.28 million
Nov 11 $ 0.0158
-2.10%
$ 157,578 $ 7.19 million
Nov 4 $ 0.0171
-13.78%
$ 159,981 $ 5.98 million
Oct 28 $ 0.0198
-13.77%
$ 196,367 $ 10.42 million
Oct 21 $ 0.0223
-38.01%
$ 227,811 $ 12.55 million
Oct 14 $ 0.0362
-34.25%
$ 359,159 $ 20.51 million
Oct 7 $ 0.0138
-98.38%
$ 557,980 $ 1.07 million
Aug 19 $ 0.855
-19.83%
$ -- $ 2.82 million
Aug 12 $ 1.09
+30.36%
$ 10.57 million $ 4.37 million
Aug 5 $ 0.852
-13.58%
$ 8.31 million $ 2.31 million
Jul 29 $ 0.986
-20.47%
$ 9.78 million $ 935,268
Jul 22 $ 1.24
-8.02%
$ 12.3 million $ 2.36 million
Jul 15 $ 1.34
+32.97%
$ 13.33 million $ 2.14 million
Jul 8 $ 1
-5.05%
$ 10.03 million $ 2.32 million
Jul 1 $ 1.07
-11.32%
$ 10.5 million $ 2.45 million
Jun 24 $ 1.21
-0.72%
$ 11.98 million $ 1.92 million
Jun 17 $ 1.22
-2.87%
$ 12.07 million $ 2.04 million
Jun 10 $ 1.26
-12.23%
$ 12.44 million $ 2.43 million
Jun 3 $ 1.44
-2.81%
$ 14.26 million $ 5.61 million
May 27 $ 1.48
-3.25%
$ 14.65 million $ 6.4 million
May 20 $ 1.53
+2.15%
$ 15.14 million $ 9.91 million
May 13 $ 1.48
+10.39%
$ 14.82 million $ 21.62 million
May 6 $ 1.37
-5.19%
$ 13.29 million $ 56.2 million
Apr 29 $ 1.5
-5.50%
$ 14.37 million $ 68.73 million
Apr 22 $ 1.41
+93.35%
$ 15.68 million $ 4.13 million
Apr 15 $ 0.499
+215.76%
$ 7.17 million $ 1.03 million
Apr 8 $ 0.242
-2.46%
$ 3.97 million $ 220,962
Apr 1 $ 0.231
-16.38%
$ 2.46 million $ 427,498