Arix Historical Data

ARIX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.166
-7.89%
$ 408,338 $ 1.38 million
Jul 15, 2023 $ 0.18
-1.58%
$ 443,365 $ 5.7 million
Jul 14, 2023 $ 0.183
+2.10%
$ 450,186 $ 12.37 million
Jul 13, 2023 $ 0.18
-0.35%
$ 441,936 $ 12.25 million
Jul 12, 2023 $ 0.18
+2.26%
$ 444,215 $ 2.82 million
Jul 11, 2023 $ 0.176
-0.67%
$ 434,416 $ 1.68 million
Jul 10, 2023 $ 0.178
-3.97%
$ 438,067 $ 5.26 million
Jul 9, 2023 $ 0.184
+2.13%
$ 454,127 $ 12.3 million
Jul 8, 2023 $ 0.181
-0.34%
$ 444,505 $ 796,193
Jul 7, 2023 $ 0.181
-1.11%
$ 444,836 $ 76,081
Jul 6, 2023 $ 0.182
+0.60%
$ 449,183 $ 382,545
Jul 5, 2023 $ 0.182
-4.29%
$ 447,080 $ 644,162
Jul 4, 2023 $ 0.19
-0.18%
$ 466,695 $ 251,403
Jul 3, 2023 $ 0.185
-2.28%
$ 446,401 $ 518,036
Jul 2, 2023 $ 0.189
-0.91%
$ 456,931 $ 204,564
Jul 1, 2023 $ 0.191
+0.37%
$ 461,551 $ 364,553
Jun 30, 2023 $ 0.192
-0.79%
$ 462,423 $ 490,450
Jun 29, 2023 $ 0.193
+3.40%
$ 465,927 $ 501,983
Jun 28, 2023 $ 0.188
-2.30%
$ 453,523 $ 233,355
Jun 27, 2023 $ 0.187
-2.92%
$ 449,826 $ 467,682
Jun 26, 2023 $ 0.192
+1.48%
$ 463,519 $ 395,904
Jun 25, 2023 $ 0.188
+0.09%
$ 454,074 $ 368,189
Jun 24, 2023 $ 0.187
-12.32%
$ 452,230 $ 350,171
Jun 23, 2023 $ 0.214
+1.34%
$ 516,021 $ 331,945
Jun 22, 2023 $ 0.212
-5.42%
$ 511,651 $ 465,752
Jun 21, 2023 $ 0.224
-1.97%
$ 540,775 $ 1.12 million
Jun 20, 2023 $ 0.229
-4.64%
$ 551,348 $ 8.1 million
Jun 19, 2023 $ 0.24
-2.34%
$ 578,205 $ 19.29 million
Jun 18, 2023 $ 0.245
-5.61%
$ 592,056 $ 13.55 million
Jun 17, 2023 $ 0.259
+9.51%
$ 625,751 $ 7.14 million
Jun 16, 2023 $ 0.237
+21.22%
$ 572,040 $ 8.26 million
Jun 15, 2023 $ 0.196
+5.77%
$ 471,554 $ 1.33 million
Jun 14, 2023 $ 0.183
-8.45%
$ 440,693 $ 1.36 million
Jun 13, 2023 $ 0.2
-0.11%
$ 481,679 $ 568,295
Jun 12, 2023 $ 0.2
+0.15%
$ 482,711 $ 570,196
Jun 11, 2023 $ 0.2
-2.58%
$ 482,024 $ 478,021
Jun 10, 2023 $ 0.205
-13.31%
$ 494,797 $ 1.16 million
Jun 9, 2023 $ 0.236
+9.29%
$ 568,700 $ 5.11 million
Jun 8, 2023 $ 0.216
-4.06%
$ 519,949 $ 1.01 million
Jun 7, 2023 $ 0.224
-13.71%
$ 541,190 $ 279,755
Jun 6, 2023 $ 0.26
-15.58%
$ 627,266 $ 199,222
Jun 5, 2023 $ 0.308
+85.57%
$ 743,085 $ 674,599
Jun 4, 2023 $ 0.166
+5.40%
$ 400,420 $ 759,616
Jun 3, 2023 $ 0.158
-8.74%
$ 379,982 $ 810,999
Jun 2, 2023 $ 0.177
+8.73%
$ 426,682 $ 2.44 million
Jun 1, 2023 $ 0.163
-13.75%
$ 392,335 $ 789,702
May 31, 2023 $ 0.189
-10.53%
$ 454,822 $ 452,820
May 30, 2023 $ 0.211
+9.37%
$ 508,255 $ 1.08 million
May 29, 2023 $ 0.193
+1.43%
$ 465,562 $ 2.17 million
May 28, 2023 $ 0.193
-1.44%
$ 464,953 $ 1.22 million