Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2023 $0.166
-7.89%
$408,338 $1.38 million
Jul 15, 2023 $0.18
-1.58%
$443,365 $5.7 million
Jul 14, 2023 $0.183
+2.10%
$450,186 $12.37 million
Jul 13, 2023 $0.18
-0.35%
$441,936 $12.25 million
Jul 12, 2023 $0.18
+2.26%
$444,215 $2.82 million
Jul 11, 2023 $0.176
-0.67%
$434,416 $1.68 million
Jul 10, 2023 $0.178
-3.97%
$438,067 $5.26 million
Jul 9, 2023 $0.184
+2.13%
$454,127 $12.3 million
Jul 8, 2023 $0.181
-0.34%
$444,505 $796,193
Jul 7, 2023 $0.181
-1.11%
$444,836 $76,081
Jul 6, 2023 $0.182
+0.60%
$449,183 $382,545
Jul 5, 2023 $0.182
-4.29%
$447,080 $644,162
Jul 4, 2023 $0.19
-0.18%
$466,695 $251,403
Jul 3, 2023 $0.185
-2.28%
$446,401 $518,036
Jul 2, 2023 $0.189
-0.91%
$456,931 $204,564
Jul 1, 2023 $0.191
+0.37%
$461,551 $364,553
Jun 30, 2023 $0.192
-0.79%
$462,423 $490,450
Jun 29, 2023 $0.193
+3.40%
$465,927 $501,983
Jun 28, 2023 $0.188
-2.30%
$453,523 $233,355
Jun 27, 2023 $0.187
-2.92%
$449,826 $467,682
Jun 26, 2023 $0.192
+1.48%
$463,519 $395,904
Jun 25, 2023 $0.188
+0.09%
$454,074 $368,189
Jun 24, 2023 $0.187
-12.32%
$452,230 $350,171
Jun 23, 2023 $0.214
+1.34%
$516,021 $331,945
Jun 22, 2023 $0.212
-5.42%
$511,651 $465,752
Jun 21, 2023 $0.224
-1.97%
$540,775 $1.12 million
Jun 20, 2023 $0.229
-4.64%
$551,348 $8.1 million
Jun 19, 2023 $0.24
-2.34%
$578,205 $19.29 million
Jun 18, 2023 $0.245
-5.61%
$592,056 $13.55 million
Jun 17, 2023 $0.259
+9.51%
$625,751 $7.14 million
Jun 16, 2023 $0.237
+21.22%
$572,040 $8.26 million
Jun 15, 2023 $0.196
+5.77%
$471,554 $1.33 million
Jun 14, 2023 $0.183
-8.45%
$440,693 $1.36 million
Jun 13, 2023 $0.2
-0.11%
$481,679 $568,295
Jun 12, 2023 $0.2
+0.15%
$482,711 $570,196
Jun 11, 2023 $0.2
-2.58%
$482,024 $478,021
Jun 10, 2023 $0.205
-13.31%
$494,797 $1.16 million
Jun 9, 2023 $0.236
+9.29%
$568,700 $5.11 million
Jun 8, 2023 $0.216
-4.06%
$519,949 $1.01 million
Jun 7, 2023 $0.224
-13.71%
$541,190 $279,755
Jun 6, 2023 $0.26
-15.58%
$627,266 $199,222
Jun 5, 2023 $0.308
+85.57%
$743,085 $674,599
Jun 4, 2023 $0.166
+5.40%
$400,420 $759,616
Jun 3, 2023 $0.158
-8.74%
$379,982 $810,999
Jun 2, 2023 $0.177
+8.73%
$426,682 $2.44 million
Jun 1, 2023 $0.163
-13.75%
$392,335 $789,702
May 31, 2023 $0.189
-10.53%
$454,822 $452,820
May 30, 2023 $0.211
+9.37%
$508,255 $1.08 million
May 29, 2023 $0.193
+1.43%
$465,562 $2.17 million
May 28, 2023 $0.193
-1.44%
$464,953 $1.22 million