Arix Historical Data

ARIX Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.195
-10.97%
$ 470,070 $ 1.38 million
May 26, 2023 $ 0.223
-8.19%
$ 537,279 $ 1.75 million
May 25, 2023 $ 1
-0.47%
$ 2.42 million $ 624
May 24, 2023 $ 1.01
+0.70%
$ 2.43 million $ 646
May 23, 2023 $ 1
-0.07%
$ 2.41 million $ 642
May 22, 2023 $ 1
-0.78%
$ 2.42 million $ 676
May 21, 2023 $ 1.01
-0.49%
$ 2.44 million $ 663
May 20, 2023 $ 1.02
+623.75%
$ 2.45 million $ 798
May 19, 2023 $ 0.14
-32.39%
$ 338,414 $ 91
May 18, 2023 $ 0.206
-70.62%
$ 496,422 $ 2.55 million
May 17, 2023 $ 0.7
+0.02%
$ 1.69 million $ 507
May 16, 2023 $ 0.7
-0.41%
$ 1.69 million $ 504
May 15, 2023 $ 0.704
-2.77%
$ 1.7 million $ 444
May 14, 2023 $ 0.724
+0.12%
$ 1.75 million $ 528
May 13, 2023 $ 0.724
+3.13%
$ 1.75 million $ 502
May 12, 2023 $ 0.702
-0.19%
$ 1.69 million $ 470
May 11, 2023 $ 0.703
+9.61%
$ 1.7 million $ 494
May 10, 2023 $ 0.641
+28.08%
$ 1.55 million $ 7,213
May 9, 2023 $ 0.501
+2.01%
$ 1.21 million $ 309
May 8, 2023 $ 0.491
-2.85%
$ 1.18 million $ 13,336
May 7, 2023 $ 0.505
+0.60%
$ 1.22 million $ 46,772
May 6, 2023 $ 0.502
+4.48%
$ 1.21 million $ 313
May 5, 2023 $ 0.48
+0.94%
$ 1.16 million $ 55,173
May 4, 2023 $ 0.476
-1.62%
$ 1.15 million $ 95,046
May 3, 2023 $ 0.484
+6.39%
$ 1.17 million $ 14,044
May 2, 2023 $ 0.454
+0.83%
$ 1.1 million $ 13,081
May 1, 2023 $ 0.451
-4.04%
$ 1.09 million $ 148,062
Apr 30, 2023 $ 0.47
-3.07%
$ 1.13 million $ 134,331
Apr 29, 2023 $ 0.485
+5.78%
$ 1.17 million $ 68,370
Apr 28, 2023 $ 0.459
-2.50%
$ 1.11 million $ 114,749
Apr 27, 2023 $ 0.47
+12.21%
$ 1.13 million $ 94,557
Apr 26, 2023 $ 0.419
+2.11%
$ 1.01 million $ 96,517
Apr 25, 2023 $ 0.41
+13.42%
$ 990,002 $ 59,105
Apr 24, 2023 $ 0.362
+106.20%
$ 872,779 $ 57,090
Apr 23, 2023 $ 0.176
+8.73%
$ 423,349 $ 1,049
Apr 22, 2023 $ 0.161
+0.12%
$ 389,303 $ 108
Apr 21, 2023 $ 0.161
-23.83%
$ 388,759 $ 99
Apr 20, 2023 $ 0.211
+16.06%
$ 509,795 $ 7,903
Apr 19, 2023 $ 0.182
-9.15%
$ 439,237 $ 6,612
Apr 18, 2023 $ 0.2
-13.79%
$ 483,371 $ 1.1 million
Apr 17, 2023 $ 0.233
+31.92%
$ 560,905 $ 128,225
Apr 16, 2023 $ 0.176
+8.84%
$ 425,197 $ 113,903
Apr 15, 2023 $ 0.162
+0.31%
$ 390,430 $ 106
Apr 14, 2023 $ 0.161
+19.33%
$ 389,032 $ 116
Apr 13, 2023 $ 0.135
+15.50%
$ 326,135 $ 2,591
Apr 12, 2023 $ 0.117
-27.38%
$ 282,533 $ 1,032
Apr 11, 2023 $ 0.161
+37.61%
$ 388,919 $ 108
Apr 10, 2023 $ 0.117
-27.96%
$ 282,832 $ 2,505
Apr 9, 2023 $ 0.117
+0.90%
$ 281,497 $ 1,749
Apr 8, 2023 $ 0.115
-28.71%
$ 278,076 $ 1,732