Arix Historical Data

ARIX Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $0.195
-10.97%
$470,070 $1.38 million
May 26, 2023 $0.223
-8.19%
$537,279 $1.75 million
May 25, 2023 $1
-0.47%
$2.42 million $624
May 24, 2023 $1.01
+0.70%
$2.43 million $646
May 23, 2023 $1
-0.07%
$2.41 million $642
May 22, 2023 $1
-0.78%
$2.42 million $676
May 21, 2023 $1.01
-0.49%
$2.44 million $663
May 20, 2023 $1.02
+623.75%
$2.45 million $798
May 19, 2023 $0.14
-32.39%
$338,414 $91
May 18, 2023 $0.206
-70.62%
$496,422 $2.55 million
May 17, 2023 $0.7
+0.02%
$1.69 million $507
May 16, 2023 $0.7
-0.41%
$1.69 million $504
May 15, 2023 $0.704
-2.77%
$1.7 million $444
May 14, 2023 $0.724
+0.12%
$1.75 million $528
May 13, 2023 $0.724
+3.13%
$1.75 million $502
May 12, 2023 $0.702
-0.19%
$1.69 million $470
May 11, 2023 $0.703
+9.61%
$1.7 million $494
May 10, 2023 $0.641
+28.08%
$1.55 million $7,213
May 9, 2023 $0.501
+2.01%
$1.21 million $309
May 8, 2023 $0.491
-2.85%
$1.18 million $13,336
May 7, 2023 $0.505
+0.60%
$1.22 million $46,772
May 6, 2023 $0.502
+4.48%
$1.21 million $313
May 5, 2023 $0.48
+0.94%
$1.16 million $55,173
May 4, 2023 $0.476
-1.62%
$1.15 million $95,046
May 3, 2023 $0.484
+6.39%
$1.17 million $14,044
May 2, 2023 $0.454
+0.83%
$1.1 million $13,081
May 1, 2023 $0.451
-4.04%
$1.09 million $148,062
Apr 30, 2023 $0.47
-3.07%
$1.13 million $134,331
Apr 29, 2023 $0.485
+5.78%
$1.17 million $68,370
Apr 28, 2023 $0.459
-2.50%
$1.11 million $114,749
Apr 27, 2023 $0.47
+12.21%
$1.13 million $94,557
Apr 26, 2023 $0.419
+2.11%
$1.01 million $96,517
Apr 25, 2023 $0.41
+13.42%
$990,002 $59,105
Apr 24, 2023 $0.362
+106.20%
$872,779 $57,090
Apr 23, 2023 $0.176
+8.73%
$423,349 $1,049
Apr 22, 2023 $0.161
+0.12%
$389,303 $108
Apr 21, 2023 $0.161
-23.83%
$388,759 $99
Apr 20, 2023 $0.211
+16.06%
$509,795 $7,903
Apr 19, 2023 $0.182
-9.15%
$439,237 $6,612
Apr 18, 2023 $0.2
-13.79%
$483,371 $1.1 million
Apr 17, 2023 $0.233
+31.92%
$560,905 $128,225
Apr 16, 2023 $0.176
+8.84%
$425,197 $113,903
Apr 15, 2023 $0.162
+0.31%
$390,430 $106
Apr 14, 2023 $0.161
+19.33%
$389,032 $116
Apr 13, 2023 $0.135
+15.50%
$326,135 $2,591
Apr 12, 2023 $0.117
-27.38%
$282,533 $1,032
Apr 11, 2023 $0.161
+37.61%
$388,919 $108
Apr 10, 2023 $0.117
-27.96%
$282,832 $2,505
Apr 9, 2023 $0.117
+0.90%
$281,497 $1,749
Apr 8, 2023 $0.115
-28.71%
$278,076 $1,732