Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2023 $0.195
-10.97%
$470,070 $1.38 million
May 26, 2023 $0.223
-8.19%
$537,279 $1.75 million
May 25, 2023 $1
-0.47%
$2.42 million $624
May 24, 2023 $1.01
+0.70%
$2.43 million $646
May 23, 2023 $1
-0.07%
$2.41 million $642
May 22, 2023 $1
-0.78%
$2.42 million $676
May 21, 2023 $1.01
-0.49%
$2.44 million $663
May 20, 2023 $1.02
+623.75%
$2.45 million $798
May 19, 2023 $0.14
-32.39%
$338,414 $91
May 18, 2023 $0.206
-70.62%
$496,422 $2.55 million
May 17, 2023 $0.7
+0.02%
$1.69 million $507
May 16, 2023 $0.7
-0.41%
$1.69 million $504
May 15, 2023 $0.704
-2.77%
$1.7 million $444
May 14, 2023 $0.724
+0.12%
$1.75 million $528
May 13, 2023 $0.724
+3.13%
$1.75 million $502
May 12, 2023 $0.702
-0.19%
$1.69 million $470
May 11, 2023 $0.703
+9.61%
$1.7 million $494
May 10, 2023 $0.641
+28.08%
$1.55 million $7,213
May 9, 2023 $0.501
+2.01%
$1.21 million $309
May 8, 2023 $0.491
-2.85%
$1.18 million $13,336
May 7, 2023 $0.505
+0.60%
$1.22 million $46,772
May 6, 2023 $0.502
+4.48%
$1.21 million $313
May 5, 2023 $0.48
+0.94%
$1.16 million $55,173
May 4, 2023 $0.476
-1.62%
$1.15 million $95,046
May 3, 2023 $0.484
+6.39%
$1.17 million $14,044
May 2, 2023 $0.454
+0.83%
$1.1 million $13,081
May 1, 2023 $0.451
-4.04%
$1.09 million $148,062
Apr 30, 2023 $0.47
-3.07%
$1.13 million $134,331
Apr 29, 2023 $0.485
+5.78%
$1.17 million $68,370
Apr 28, 2023 $0.459
-2.50%
$1.11 million $114,749
Apr 27, 2023 $0.47
+12.21%
$1.13 million $94,557
Apr 26, 2023 $0.419
+2.11%
$1.01 million $96,517
Apr 25, 2023 $0.41
+13.42%
$990,002 $59,105
Apr 24, 2023 $0.362
+106.20%
$872,779 $57,090
Apr 23, 2023 $0.176
+8.73%
$423,349 $1,049
Apr 22, 2023 $0.161
+0.12%
$389,303 $108
Apr 21, 2023 $0.161
-23.83%
$388,759 $99
Apr 20, 2023 $0.211
+16.06%
$509,795 $7,903
Apr 19, 2023 $0.182
-9.15%
$439,237 $6,612
Apr 18, 2023 $0.2
-13.79%
$483,371 $1.1 million
Apr 17, 2023 $0.233
+31.92%
$560,905 $128,225
Apr 16, 2023 $0.176
+8.84%
$425,197 $113,903
Apr 15, 2023 $0.162
+0.31%
$390,430 $106
Apr 14, 2023 $0.161
+19.33%
$389,032 $116
Apr 13, 2023 $0.135
+15.50%
$326,135 $2,591
Apr 12, 2023 $0.117
-27.38%
$282,533 $1,032
Apr 11, 2023 $0.161
+37.61%
$388,919 $108
Apr 10, 2023 $0.117
-27.96%
$282,832 $2,505
Apr 9, 2023 $0.117
+0.90%
$281,497 $1,749
Apr 8, 2023 $0.115
-28.71%
$278,076 $1,732