Arix Historical Data

ARIX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.162
+0.26%
$ 390,112 $ 112
Apr 6, 2023 $ 0.161
+29.06%
$ 389,319 $ 110
Apr 5, 2023 $ 0.125
+1.60%
$ 301,677 $ 506
Apr 4, 2023 $ 0.123
-0.57%
$ 296,993 $ 3,691
Apr 3, 2023 $ 0.124
-1.02%
$ 299,691 $ 3,412
Apr 2, 2023 $ 0.126
-22.10%
$ 303,302 $ 3,823
Apr 1, 2023 $ 0.161
+0.10%
$ 389,274 $ 105
Mar 31, 2023 $ 0.161
+28.21%
$ 389,259 $ 113
Mar 30, 2023 $ 0.126
-0.08%
$ 303,648 $ 3,578
Mar 29, 2023 $ 0.126
-0.13%
$ 303,846 $ 3,910
Mar 28, 2023 $ 0.126
-21.71%
$ 304,305 $ 7,521
Mar 27, 2023 $ 0.161
-0.13%
$ 388,561 $ 102
Mar 26, 2023 $ 0.161
+34.24%
$ 389,239 $ 105
Mar 25, 2023 $ 0.12
-13.54%
$ 290,000 $ 3,379
Mar 24, 2023 $ 0.139
-0.49%
$ 335,162 $ 3,785
Mar 23, 2023 $ 0.14
-3.74%
$ 337,229 $ 3,624
Mar 22, 2023 $ 0.146
+0.08%
$ 351,415 $ 3,512
Mar 21, 2023 $ 0.146
-0.41%
$ 351,208 $ 3,673
Mar 20, 2023 $ 0.146
-1.24%
$ 352,671 $ 7,658
Mar 19, 2023 $ 0.148
+1.93%
$ 357,147 $ 7,706
Mar 18, 2023 $ 0.146
-3.18%
$ 351,575 $ 8,094
Mar 17, 2023 $ 0.151
+0.18%
$ 363,136 $ 8,038
Mar 16, 2023 $ 0.15
-0.63%
$ 362,810 $ 7,894
Mar 15, 2023 $ 0.151
-0.17%
$ 365,109 $ 7,362
Mar 14, 2023 $ 0.152
-0.18%
$ 365,716 $ 7,364
Mar 13, 2023 $ 0.152
+0.40%
$ 365,764 $ 3,713
Mar 12, 2023 $ 0.151
-0.48%
$ 364,292 $ 7,943
Mar 11, 2023 $ 0.152
-10.60%
$ 366,055 $ 20,120
Mar 10, 2023 $ 0.17
-0.04%
$ 409,476 $ 7,639
Mar 9, 2023 $ 0.17
-11.94%
$ 409,621 $ 14,906
Mar 8, 2023 $ 0.193
+0.71%
$ 465,541 $ 4,111
Mar 7, 2023 $ 0.192
-0.12%
$ 462,257 $ 3,763
Mar 6, 2023 $ 0.192
-0.53%
$ 462,579 $ 4,040
Mar 5, 2023 $ 0.193
+0.23%
$ 464,564 $ 3,736
Mar 4, 2023 $ 0.192
-0.28%
$ 463,933 $ 18,332
Mar 3, 2023 $ 0.193
+7.47%
$ 465,643 $ 4,389
Mar 2, 2023 $ 0.18
+0.14%
$ 433,296 $ 4,166
Mar 1, 2023 $ 0.179
+8.50%
$ 432,412 $ 5,594
Feb 28, 2023 $ 0.165
+0.29%
$ 398,535 $ 7,646
Feb 27, 2023 $ 0.165
-0.06%
$ 397,069 $ 7,817
Feb 26, 2023 $ 0.165
+6.44%
$ 397,297 $ 19,197
Feb 25, 2023 $ 0.155
-0.16%
$ 373,232 $ 7,794
Feb 24, 2023 $ 0.155
-0.11%
$ 373,739 $ 3,780
Feb 23, 2023 $ 0.155
+0.23%
$ 374,148 $ 7,988
Feb 22, 2023 $ 0.155
-0.27%
$ 373,297 $ 7,949
Feb 21, 2023 $ 0.155
-0.44%
$ 374,313 $ 7,905
Feb 20, 2023 $ 0.156
-6.48%
$ 375,954 $ 66,253
Feb 19, 2023 $ 0.167
-12.60%
$ 402,030 $ 149
Feb 18, 2023 $ 0.191
+11.86%
$ 460,024 $ 12,348
Feb 17, 2023 $ 0.17
+3.95%
$ 411,205 $ 515