Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arix Historical Data

ARIX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.162
+0.26%
$390,112 $112
Apr 6, 2023 $0.161
+29.06%
$389,319 $110
Apr 5, 2023 $0.125
+1.60%
$301,677 $506
Apr 4, 2023 $0.123
-0.57%
$296,993 $3,691
Apr 3, 2023 $0.124
-1.02%
$299,691 $3,412
Apr 2, 2023 $0.126
-22.10%
$303,302 $3,823
Apr 1, 2023 $0.161
+0.10%
$389,274 $105
Mar 31, 2023 $0.161
+28.21%
$389,259 $113
Mar 30, 2023 $0.126
-0.08%
$303,648 $3,578
Mar 29, 2023 $0.126
-0.13%
$303,846 $3,910
Mar 28, 2023 $0.126
-21.71%
$304,305 $7,521
Mar 27, 2023 $0.161
-0.13%
$388,561 $102
Mar 26, 2023 $0.161
+34.24%
$389,239 $105
Mar 25, 2023 $0.12
-13.54%
$290,000 $3,379
Mar 24, 2023 $0.139
-0.49%
$335,162 $3,785
Mar 23, 2023 $0.14
-3.74%
$337,229 $3,624
Mar 22, 2023 $0.146
+0.08%
$351,415 $3,512
Mar 21, 2023 $0.146
-0.41%
$351,208 $3,673
Mar 20, 2023 $0.146
-1.24%
$352,671 $7,658
Mar 19, 2023 $0.148
+1.93%
$357,147 $7,706
Mar 18, 2023 $0.146
-3.18%
$351,575 $8,094
Mar 17, 2023 $0.151
+0.18%
$363,136 $8,038
Mar 16, 2023 $0.15
-0.63%
$362,810 $7,894
Mar 15, 2023 $0.151
-0.17%
$365,109 $7,362
Mar 14, 2023 $0.152
-0.18%
$365,716 $7,364
Mar 13, 2023 $0.152
+0.40%
$365,764 $3,713
Mar 12, 2023 $0.151
-0.48%
$364,292 $7,943
Mar 11, 2023 $0.152
-10.60%
$366,055 $20,120
Mar 10, 2023 $0.17
-0.04%
$409,476 $7,639
Mar 9, 2023 $0.17
-11.94%
$409,621 $14,906
Mar 8, 2023 $0.193
+0.71%
$465,541 $4,111
Mar 7, 2023 $0.192
-0.12%
$462,257 $3,763
Mar 6, 2023 $0.192
-0.53%
$462,579 $4,040
Mar 5, 2023 $0.193
+0.23%
$464,564 $3,736
Mar 4, 2023 $0.192
-0.28%
$463,933 $18,332
Mar 3, 2023 $0.193
+7.47%
$465,643 $4,389
Mar 2, 2023 $0.18
+0.14%
$433,296 $4,166
Mar 1, 2023 $0.179
+8.50%
$432,412 $5,594
Feb 28, 2023 $0.165
+0.29%
$398,535 $7,646
Feb 27, 2023 $0.165
-0.06%
$397,069 $7,817
Feb 26, 2023 $0.165
+6.44%
$397,297 $19,197
Feb 25, 2023 $0.155
-0.16%
$373,232 $7,794
Feb 24, 2023 $0.155
-0.11%
$373,739 $3,780
Feb 23, 2023 $0.155
+0.23%
$374,148 $7,988
Feb 22, 2023 $0.155
-0.27%
$373,297 $7,949
Feb 21, 2023 $0.155
-0.44%
$374,313 $7,905
Feb 20, 2023 $0.156
-6.48%
$375,954 $66,253
Feb 19, 2023 $0.167
-12.60%
$402,030 $149
Feb 18, 2023 $0.191
+11.86%
$460,024 $12,348
Feb 17, 2023 $0.17
+3.95%
$411,205 $515