Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arix Historical Data

ARIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.164
-3.78%
$395,217 $134
Feb 15, 2023 $0.17
+6.08%
$411,002 $9,998
Feb 14, 2023 $0.161
+7.20%
$387,497 $110
Feb 13, 2023 $0.15
-9.51%
$361,451 $21,016
Feb 12, 2023 $0.166
+10.29%
$399,438 $83,006
Feb 11, 2023 $0.25
-24.16%
$603,958 $160
Feb 10, 2023 $0.33
+66.28%
$796,331 $215
Feb 9, 2023 $0.199
-2.99%
$479,665 $102,918
Feb 8, 2023 $0.205
-66.37%
$494,740 $103,115
Feb 7, 2023 $0.61
-0.29%
$1.47 million $412
Feb 6, 2023 $0.612
+0.21%
$1.48 million $383
Feb 5, 2023 $0.611
-0.24%
$1.47 million $384
Feb 4, 2023 $0.613
+0.46%
$1.48 million $408
Feb 3, 2023 $0.61
-0.35%
$1.47 million $399
Feb 2, 2023 $0.612
+0.49%
$1.48 million $401
Feb 1, 2023 $0.61
+100.63%
$1.47 million $389
Jan 31, 2023 $0.304
+1.94%
$732,384 $5,606
Jan 30, 2023 $0.298
-51.23%
$718,223 $13,029
Jan 29, 2023 $0.61
-0.04%
$1.47 million $411
Jan 28, 2023 $0.611
+0.04%
$1.47 million $399
Jan 27, 2023 $0.611
-0.06%
$1.47 million $412
Jan 26, 2023 $0.61
-0.14%
$1.47 million $425
Jan 25, 2023 $0.61
+102.66%
$1.47 million $386
Jan 24, 2023 $0.301
-19.60%
$726,726 $2,348
Jan 23, 2023 $0.374
+7.04%
$902,817 $1,428
Jan 22, 2023 $0.349
-3.48%
$842,331 $1,054
Jan 21, 2023 $0.363
+10.13%
$874,333 $2,059
Jan 20, 2023 $0.329
-0.34%
$793,591 $1,629
Jan 19, 2023 $0.33
-2.66%
$795,464 $606
Jan 18, 2023 $0.339
+7.78%
$817,484 $6,153
Jan 17, 2023 $0.315
-4.09%
$758,801 $4,530
Jan 16, 2023 $0.328
-4.01%
$791,246 $4,233
Jan 15, 2023 $0.342
+1.15%
$823,929 $25,519
Jan 14, 2023 $0.337
+35.44%
$813,998 $40,507
Jan 13, 2023 $0.249
+5.17%
$600,985 $38,160
Jan 12, 2023 $0.237
+1.46%
$571,355 $1,018
Jan 11, 2023 $0.233
+4.15%
$562,985 $4,012
Jan 10, 2023 $0.227
-13.89%
$547,028 $3,447
Jan 9, 2023 $0.263
+4.75%
$635,215 $25,005
Jan 8, 2023 $0.252
+5.18%
$606,777 $18,586
Jan 7, 2023 $0.239
-2.00%
$576,853 $2,591
Jan 6, 2023 $0.244
+62.72%
$588,709 $1,834
Jan 5, 2023 $0.231
+54.11%
$557,250 $3,133
Jan 4, 2023 $0.224
-0.07%
$539,787 $6,670
Jan 3, 2023 $0.227
+51.11%
$547,260 $9,766
Jan 2, 2023 $0.212
+41.50%
$511,789 $4,210
Jan 1, 2023 $0.2
+33.32%
$482,257 $3,340
Dec 31, 2022 $0.216
+44.02%
$520,859 $8,286
Dec 30, 2022 $0.252
+68.04%
$607,642 $1,090
Dec 29, 2022 $0.252
+67.99%
$607,212 $5,942