Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arix Historical Data

ARIX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2022 $0.195
+1.67%
$479,084 $156,882
Nov 7, 2022 $0.191
-36.50%
$471,184 $2.37 million
Nov 6, 2022 $0.198
-22.69%
$486,298 $411,168
Nov 5, 2022 $0.255
-5.57%
$628,089 $103,443
Nov 4, 2022 $0.27
-10.03%
$665,075 $1.08 million
Nov 3, 2022 $0.3
-16.53%
$739,231 $3.47 million
Nov 2, 2022 $0.36
-3.46%
$885,738 $797,579
Nov 1, 2022 $0.373
+28.64%
$917,546 $5.54 million
Oct 31, 2022 $0.29
-3.39%
$713,286 $8.16 million
Oct 30, 2022 $0.24
-20.14%
$590,097 $7,556
Oct 29, 2022 $0.22
-26.77%
$541,582 $2,889
Oct 28, 2022 $0.189
-36.94%
$466,017 $114,306
Oct 27, 2022 $0.114
-62.03%
$280,651 $1,021
Oct 26, 2022 $0.192
-36.01%
$472,671 $5,188
Oct 25, 2022 $0.222
-26.06%
$546,562 $1,133
Oct 24, 2022 $0.255
-0.02%
$628,038 $1,765
Oct 23, 2022 $0.255
-15.01%
$628,070 $840,402
Oct 22, 2022 $0.25
-1.73%
$616,139 $2.48 million
Oct 21, 2022 $0.254
+0.05%
$626,132 $112,597
Oct 20, 2022 $0.254
-15.35%
$613,009 $924,468
Download