Arix Historical Data

ARIX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.195
+1.67%
$ 479,084 $ 156,882
Nov 7, 2022 $ 0.191
-36.50%
$ 471,184 $ 2.37 million
Nov 6, 2022 $ 0.198
-22.69%
$ 486,298 $ 411,168
Nov 5, 2022 $ 0.255
-5.57%
$ 628,089 $ 103,443
Nov 4, 2022 $ 0.27
-10.03%
$ 665,075 $ 1.08 million
Nov 3, 2022 $ 0.3
-16.53%
$ 739,231 $ 3.47 million
Nov 2, 2022 $ 0.36
-3.46%
$ 885,738 $ 797,579
Nov 1, 2022 $ 0.373
+28.64%
$ 917,546 $ 5.54 million
Oct 31, 2022 $ 0.29
-3.39%
$ 713,286 $ 8.16 million
Oct 30, 2022 $ 0.24
-20.14%
$ 590,097 $ 7,556
Oct 29, 2022 $ 0.22
-26.77%
$ 541,582 $ 2,889
Oct 28, 2022 $ 0.189
-36.94%
$ 466,017 $ 114,306
Oct 27, 2022 $ 0.114
-62.03%
$ 280,651 $ 1,021
Oct 26, 2022 $ 0.192
-36.01%
$ 472,671 $ 5,188
Oct 25, 2022 $ 0.222
-26.06%
$ 546,562 $ 1,133
Oct 24, 2022 $ 0.255
-0.02%
$ 628,038 $ 1,765
Oct 23, 2022 $ 0.255
-15.01%
$ 628,070 $ 840,402
Oct 22, 2022 $ 0.25
-1.73%
$ 616,139 $ 2.48 million
Oct 21, 2022 $ 0.254
+0.05%
$ 626,132 $ 112,597
Oct 20, 2022 $ 0.254
-15.35%
$ 613,009 $ 924,468
Download