Arix Historical Data

ARIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.000309
+4.67%
$19,426 $55,356
Dec 28, 2025 $0.000306
-0.26%
$19,419 $54,336
Dec 27, 2025 $0.000306
+0.92%
$18,862 $55,808
Dec 26, 2025 $0.000297
-4.51%
$18,592 $53,858
Dec 25, 2025 $0.000311
-0.99%
$20,266 $49,647
Dec 24, 2025 $0.000316
+1.25%
$19,564 $52,770
Dec 23, 2025 $0.000318
+1.76%
$20,046 $52,996
Dec 22, 2025 $0.000317
-0.69%
$20,065 $52,478
Dec 21, 2025 $0.000313
-4.08%
$19,940 $53,118
Dec 20, 2025 $0.000311
-4.04%
$20,353 $48,083
Dec 19, 2025 $0.00031
-7.59%
$19,996 $54,436
Dec 18, 2025 $0.00033
+8.39%
$21,056 $51,116
Dec 17, 2025 $0.000317
+4.07%
$20,078 $51,995
Dec 16, 2025 $0.000305
-1.01%
$19,407 $47,628
Dec 15, 2025 $0.000318
+1.69%
$19,012 $53,100
Dec 14, 2025 $0.00031
-3.13%
$19,426 $54,861
Dec 13, 2025 $0.000308
-3.32%
$19,081 $52,695
Dec 12, 2025 $0.00031
+1.11%
$19,426 $47,830
Dec 11, 2025 $0.000303
-28.49%
$19,025 $43,427
Dec 10, 2025 $0.000411
-2.95%
$25,769 $54,180
Dec 9, 2025 $0.000428
+4.47%
$26,822 $61,804
Dec 8, 2025 $0.000426
+3.57%
$26,716 $58,226
Dec 7, 2025 $0.000416
-1.16%
$26,083 $55,485
Dec 6, 2025 $0.000426
-0.26%
$26,008 $51,513
Dec 5, 2025 $0.000429
-0.56%
$26,685 $54,321
Dec 4, 2025 $0.000429
-1.54%
$26,484 $56,438
Dec 3, 2025 $0.000434
+2.57%
$27,236 $52,902
Dec 2, 2025 $0.000436
+2.56%
$27,355 $54,165
Dec 1, 2025 $0.000428
+1.71%
$26,816 $53,410
Nov 30, 2025 $0.000437
+1.16%
$27,368 $56,245
Nov 29, 2025 $0.000427
+0.80%
$26,948 $54,944
Nov 28, 2025 $0.000434
-3.56%
$26,923 $53,645
Nov 27, 2025 $0.000445
+1.32%
$28,314 $54,757
Nov 26, 2025 $0.000444
-9.60%
$28,057 $16,608
Nov 25, 2025 $0.000491
-2.17%
$30,759 $43,871
Nov 24, 2025 $0.000491
-0.57%
$30,859 $54,122
Nov 23, 2025 $0.000495
-0.32%
$31,336 $54,145
Nov 22, 2025 $0.0005
-0.56%
$30,245 $54,305
Nov 21, 2025 $0.000481
-4.14%
$30,477 $60,169
Nov 20, 2025 $0.000566
+0.09%
$35,492 $58,489
Nov 19, 2025 $0.000553
+0.62%
$34,094 $57,416
Nov 18, 2025 $0.00048
+0.00%
$30,095 $54,020
Nov 17, 2025 $0.000562
-1.42%
$35,241 $50,217
Nov 16, 2025 $0.000561
-1.63%
$35,517 $54,044
Nov 15, 2025 $0.000566
-1.32%
$35,435 $56,536
Nov 14, 2025 $0.000556
-2.86%
$34,714 $52,387
Nov 13, 2025 $0.000565
-0.14%
$35,717 $51,752
Nov 12, 2025 $0.000582
-0.33%
$36,106 $49,534
Nov 11, 2025 $0.000594
+3.00%
$37,266 $47,534
Nov 10, 2025 $0.000576
+1.44%
$36,131 $52,781