Arix Historical Data

ARIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.282
-4.72%
$2.74 million $354,514
Mar 18 $0.29
-2.42%
$2.94 million $1 million
Mar 11 $0.274
-6.09%
$2.94 million $1.33 million
Mar 4 $0.297
-1.36%
$2.9 million $1.58 million
Feb 26 $0.301
+0.07%
$2.99 million $1.83 million
Feb 19 $0.301
-3.45%
$2.98 million $1.5 million
Feb 12 $0.311
-4.76%
$3.09 million $1.36 million
Feb 5 $0.34
+3.00%
$3.24 million $952,043
Jan 29 $0.329
-13.64%
$3.27 million $910,144
Jan 22 $0.359
-1.08%
$3.78 million $3.6 million
Jan 15 $0.375
-8.15%
$3.6 million $2.08 million
Jan 8 $0.42
+20.53%
$4.05 million $3.31 million
Jan 1 $0.346
-6.30%
$3.46 million $3.12 million
Dec 25 $0.372
-7.86%
$3.67 million $3.1 million
Dec 18 $0.402
-0.48%
$4 million $5.09 million
Dec 11 $0.397
-8.69%
$4.01 million $9.58 million
Dec 4 $0.37
+2.53%
$4.31 million $7.11 million
Nov 27 $0.363
-18.23%
$3.6 million $7.07 million
Nov 20 $0.454
-21.32%
$4.41 million $4.4 million
Nov 13 $0.585
-11.41%
$5.73 million $4.29 million
Nov 6 $0.657
+0.75%
$6.55 million $1.35 million
Oct 30 $0.652
+28.17%
$6.46 million $1.06 million
Oct 23 $0.508
+12.68%
$5.04 million $13.39 million
Oct 16 $0.46
-7.17%
$4.56 million $19.76 million
Oct 9 $0.593
+17.86%
$4.91 million $5.17 million
Oct 2 $0.483
-2.24%
$4.99 million $8.47 million
Sep 25 $0.494
+0.18%
$1.22 million $7.98 million
Sep 18 $0.521
+1.64%
$1.21 million $3.33 million
Sep 11 $0.51
-27.53%
$1.26 million $9.12 million
Sep 4 $0.741
+26.07%
$1.73 million $85.4 million
Aug 28 $0.588
+2.99%
$1.45 million $142.27 million
Aug 21 $0.58
+223.31%
$1.4 million $81.65 million
Aug 14 $0.176
-11.88%
$441,933 $918,478
Aug 7 $0.24
+25.55%
$490,777 $5.41 million
Jul 31 $0.191
+17.87%
$470,587 $7.63 million
Jul 24 $0.162
+0.26%
$399,196 $1.22 million
Jul 17 $0.162
-2.69%
$397,864 $10.67 million
Jul 10 $0.166
-10.48%
$408,338 $41.45 million
Jul 3 $0.184
-2.61%
$454,127 $14.97 million
Jun 26 $0.189
+0.04%
$456,931 $2.66 million
Jun 19 $0.187
-23.62%
$454,074 $29.65 million
Jun 12 $0.259
+29.82%
$592,056 $19.22 million
Jun 5 $0.2
+20.37%
$482,024 $8.92 million
May 29 $0.166
-12.77%
$400,420 $8.5 million
May 22 $0.195
-80.70%
$464,953 $3.13 million
May 15 $1.02
+40.25%
$2.44 million $2.55 million
May 8 $0.724
+43.41%
$1.75 million $22,325
May 1 $0.505
+7.52%
$1.22 million $372,491
Apr 24 $0.485
+176.11%
$1.13 million $490,389
Apr 17 $0.161
-8.44%
$423,349 $1.25 million