Arix Historical Data

ARIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.282
-4.72%
$ 2.74 million $ 354,514
Mar 18 $ 0.29
-2.42%
$ 2.94 million $ 1 million
Mar 11 $ 0.274
-6.09%
$ 2.94 million $ 1.33 million
Mar 4 $ 0.297
-1.36%
$ 2.9 million $ 1.58 million
Feb 26 $ 0.301
+0.07%
$ 2.99 million $ 1.83 million
Feb 19 $ 0.301
-3.45%
$ 2.98 million $ 1.5 million
Feb 12 $ 0.311
-4.76%
$ 3.09 million $ 1.36 million
Feb 5 $ 0.34
+3.00%
$ 3.24 million $ 952,043
Jan 29 $ 0.329
-13.64%
$ 3.27 million $ 910,144
Jan 22 $ 0.359
-1.08%
$ 3.78 million $ 3.6 million
Jan 15 $ 0.375
-8.15%
$ 3.6 million $ 2.08 million
Jan 8 $ 0.42
+20.53%
$ 4.05 million $ 3.31 million
Jan 1 $ 0.346
-6.30%
$ 3.46 million $ 3.12 million
Dec 25 $ 0.372
-7.86%
$ 3.67 million $ 3.1 million
Dec 18 $ 0.402
-0.48%
$ 4 million $ 5.09 million
Dec 11 $ 0.397
-8.69%
$ 4.01 million $ 9.58 million
Dec 4 $ 0.37
+2.53%
$ 4.31 million $ 7.11 million
Nov 27 $ 0.363
-18.23%
$ 3.6 million $ 7.07 million
Nov 20 $ 0.454
-21.32%
$ 4.41 million $ 4.4 million
Nov 13 $ 0.585
-11.41%
$ 5.73 million $ 4.29 million
Nov 6 $ 0.657
+0.75%
$ 6.55 million $ 1.35 million
Oct 30 $ 0.652
+28.17%
$ 6.46 million $ 1.06 million
Oct 23 $ 0.508
+12.68%
$ 5.04 million $ 13.39 million
Oct 16 $ 0.46
-7.17%
$ 4.56 million $ 19.76 million
Oct 9 $ 0.593
+17.86%
$ 4.91 million $ 5.17 million
Oct 2 $ 0.483
-2.24%
$ 4.99 million $ 8.47 million
Sep 25 $ 0.494
+0.18%
$ 1.22 million $ 7.98 million
Sep 18 $ 0.521
+1.64%
$ 1.21 million $ 3.33 million
Sep 11 $ 0.51
-27.53%
$ 1.26 million $ 9.12 million
Sep 4 $ 0.741
+26.07%
$ 1.73 million $ 85.4 million
Aug 28 $ 0.588
+2.99%
$ 1.45 million $ 142.27 million
Aug 21 $ 0.58
+223.31%
$ 1.4 million $ 81.65 million
Aug 14 $ 0.176
-11.88%
$ 441,933 $ 918,478
Aug 7 $ 0.24
+25.55%
$ 490,777 $ 5.41 million
Jul 31 $ 0.191
+17.87%
$ 470,587 $ 7.63 million
Jul 24 $ 0.162
+0.26%
$ 399,196 $ 1.22 million
Jul 17 $ 0.162
-2.69%
$ 397,864 $ 10.67 million
Jul 10 $ 0.166
-10.48%
$ 408,338 $ 41.45 million
Jul 3 $ 0.184
-2.61%
$ 454,127 $ 14.97 million
Jun 26 $ 0.189
+0.04%
$ 456,931 $ 2.66 million
Jun 19 $ 0.187
-23.62%
$ 454,074 $ 29.65 million
Jun 12 $ 0.259
+29.82%
$ 592,056 $ 19.22 million
Jun 5 $ 0.2
+20.37%
$ 482,024 $ 8.92 million
May 29 $ 0.166
-12.77%
$ 400,420 $ 8.5 million
May 22 $ 0.195
-80.70%
$ 464,953 $ 3.13 million
May 15 $ 1.02
+40.25%
$ 2.44 million $ 2.55 million
May 8 $ 0.724
+43.41%
$ 1.75 million $ 22,325
May 1 $ 0.505
+7.52%
$ 1.22 million $ 372,491
Apr 24 $ 0.485
+176.11%
$ 1.13 million $ 490,389
Apr 17 $ 0.161
-8.44%
$ 423,349 $ 1.25 million