Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.000562
-0.90%
$35,235 $52,840
Nov 8, 2025 $0.000569
+3.27%
$35,673 $54,644
Nov 7, 2025 $0.000566
+8.36%
$35,510 $55,505
Nov 6, 2025 $0.000514
+0.27%
$32,238 $52,415
Nov 5, 2025 $0.000525
-1.19%
$32,928 $51,424
Nov 4, 2025 $0.000528
+1.58%
$33,072 $55,498
Nov 3, 2025 $0.000515
-6.92%
$32,270 $50,031
Nov 2, 2025 $0.000554
+0.27%
$34,708 $51,759
Nov 1, 2025 $0.000559
-0.16%
$35,072 $55,227
Oct 31, 2025 $0.000553
-3.10%
$34,990 $53,350
Oct 30, 2025 $0.000567
+0.94%
$34,620 $50,753
Oct 29, 2025 $0.000555
+0.11%
$34,815 $48,377
Oct 28, 2025 $0.000563
-1.12%
$35,316 $45,713
Oct 27, 2025 $0.000568
-1.03%
$35,605 $53,929
Oct 26, 2025 $0.000563
+1.72%
$35,297 $50,863
Oct 25, 2025 $0.000574
+2.87%
$35,999 $48,993
Oct 24, 2025 $0.000554
-6.35%
$35,586 $54,385
Oct 23, 2025 $0.000593
+2.76%
$37,215 $53,044
Oct 22, 2025 $0.000581
-0.36%
$36,031 $52,027
Oct 21, 2025 $0.000598
+2.96%
$36,275 $50,201
Oct 20, 2025 $0.000592
-0.74%
$36,100 $48,910
Oct 19, 2025 $0.000585
+1.70%
$37,391 $52,524
Oct 18, 2025 $0.000586
+0.81%
$37,165 $52,180
Oct 17, 2025 $0.000592
+0.68%
$37,190 $49,690
Oct 16, 2025 $0.000578
-1.62%
$36,426 $56,249
Oct 15, 2025 $0.000595
+4.48%
$37,291 $47,176
Oct 14, 2025 $0.000573
-2.76%
$36,965 $47,586
Oct 13, 2025 $0.000574
-1.68%
$35,636 $49,505
Oct 12, 2025 $0.000587
-0.25%
$36,827 $55,770
Oct 11, 2025 $0.000574
-0.28%
$35,968 $43,587
Oct 10, 2025 $0.000575
-25.51%
$36,024 $40,561
Oct 9, 2025 $0.000771
+10.14%
$48,329 $48,153
Oct 8, 2025 $0.0007
+3.87%
$43,879 $42,553
Oct 7, 2025 $0.000686
+3.84%
$43,020 $54,118
Oct 6, 2025 $0.000649
+1.34%
$40,688 $53,417
Oct 5, 2025 $0.00066
+2.95%
$40,268 $44,793
Oct 4, 2025 $0.000649
-1.35%
$40,851 $57,345
Oct 3, 2025 $0.000648
-1.94%
$40,005 $49,857
Oct 2, 2025 $0.000643
-1.47%
$40,337 $53,267
Oct 1, 2025 $0.000653
+0.32%
$41,384 $58,024
Sep 30, 2025 $0.000644
+0.92%
$40,795 $55,827
Sep 29, 2025 $0.000661
+0.87%
$41,459 $48,441
Sep 28, 2025 $0.00066
+16.34%
$41,096 $57,734
Sep 27, 2025 $0.000564
-0.41%
$35,385 $48,861
Sep 26, 2025 $0.000563
+0.27%
$35,824 $57,038
Sep 25, 2025 $0.000559
-2.53%
$35,047 $51,395
Sep 24, 2025 $0.000581
-2.20%
$36,620 $58,479
Sep 23, 2025 $0.000597
+3.77%
$37,454 $51,529
Sep 22, 2025 $0.00059
+0.44%
$37,046 $54,234
Sep 21, 2025 $0.000603
+1.33%
$37,516 $46,657