Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.162
-0.56%
$ 425,197 $ 6,457
Apr 3 $ 0.117
-7.03%
$ 281,497 $ 11,311
Mar 27 $ 0.126
-22.05%
$ 303,302 $ 19,152
Mar 20 $ 0.12
-18.79%
$ 389,239 $ 25,632
Mar 13 $ 0.146
-3.50%
$ 357,147 $ 42,464
Mar 6 $ 0.152
-21.28%
$ 364,292 $ 54,579
Feb 27 $ 0.193
+16.93%
$ 464,564 $ 51,679
Feb 20 $ 0.165
-1.17%
$ 397,297 $ 120,866
Feb 13 $ 0.167
+0.65%
$ 402,030 $ 44,271
Feb 6 $ 0.166
-72.90%
$ 399,438 $ 290,209
Jan 30 $ 0.611
+0.04%
$ 1.47 million $ 20,616
Jan 23 $ 0.611
+74.65%
$ 1.47 million $ 5,398
Jan 16 $ 0.349
+2.19%
$ 842,331 $ 20,264
Jan 9 $ 0.342
+35.87%
$ 823,929 $ 137,669
Jan 2 $ 0.252
+67.76%
$ 606,777 $ 46,790
Dec 26 $ 0.2
+33.33%
$ 482,257 $ 103,256
Dec 19 $ 0.284
+89.00%
$ 684,790 $ 215,159
Dec 12 $ 0.15
+34.03%
$ 362,440 $ 430,552
Dec 5 $ 0.11
-52.19%
$ 270,478 $ 215,669
Nov 28 $ 0.23
-0.46%
$ 554,713 $ 2,223
Nov 21 $ 0.23
-1.98%
$ 558,269 $ 1,916
Nov 14 $ 0.23
-0.01%
$ 566,060 $ 1,926
Nov 7 $ 0.23
-23.61%
$ 566,825 $ 2.68 million
Oct 31 $ 0.198
-34.14%
$ 486,298 $ 19.57 million
Oct 24 $ 0.24
-6.06%
$ 590,097 $ 133,860
Oct 17 $ 0.255
-15.03%
$ 628,070 $ 4.36 million
Download