Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10 $0.162
-0.56%
$425,197 $6,457
Apr 3 $0.117
-7.03%
$281,497 $11,311
Mar 27 $0.126
-22.05%
$303,302 $19,152
Mar 20 $0.12
-18.79%
$389,239 $25,632
Mar 13 $0.146
-3.50%
$357,147 $42,464
Mar 6 $0.152
-21.28%
$364,292 $54,579
Feb 27 $0.193
+16.93%
$464,564 $51,679
Feb 20 $0.165
-1.17%
$397,297 $120,866
Feb 13 $0.167
+0.65%
$402,030 $44,271
Feb 6 $0.166
-72.90%
$399,438 $290,209
Jan 30 $0.611
+0.04%
$1.47 million $20,616
Jan 23 $0.611
+74.65%
$1.47 million $5,398
Jan 16 $0.349
+2.19%
$842,331 $20,264
Jan 9 $0.342
+35.87%
$823,929 $137,669
Jan 2 $0.252
+67.76%
$606,777 $46,790
Dec 26 $0.2
+33.33%
$482,257 $103,256
Dec 19 $0.284
+89.00%
$684,790 $215,159
Dec 12 $0.15
+34.03%
$362,440 $430,552
Dec 5 $0.11
-52.19%
$270,478 $215,669
Nov 28 $0.23
-0.46%
$554,713 $2,223
Nov 21 $0.23
-1.98%
$558,269 $1,916
Nov 14 $0.23
-0.01%
$566,060 $1,926
Nov 7 $0.23
-23.61%
$566,825 $2.68 million
Oct 31 $0.198
-34.14%
$486,298 $19.57 million
Oct 24 $0.24
-6.06%
$590,097 $133,860
Oct 17 $0.255
-15.03%
$628,070 $4.36 million
Download