Arix Historical Data

ARIX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.162
-0.56%
$425,197 $6,457
Apr 3 $0.117
-7.03%
$281,497 $11,311
Mar 27 $0.126
-22.05%
$303,302 $19,152
Mar 20 $0.12
-18.79%
$389,239 $25,632
Mar 13 $0.146
-3.50%
$357,147 $42,464
Mar 6 $0.152
-21.28%
$364,292 $54,579
Feb 27 $0.193
+16.93%
$464,564 $51,679
Feb 20 $0.165
-1.17%
$397,297 $120,866
Feb 13 $0.167
+0.65%
$402,030 $44,271
Feb 6 $0.166
-72.90%
$399,438 $290,209
Jan 30 $0.611
+0.04%
$1.47 million $20,616
Jan 23 $0.611
+74.65%
$1.47 million $5,398
Jan 16 $0.349
+2.19%
$842,331 $20,264
Jan 9 $0.342
+35.87%
$823,929 $137,669
Jan 2 $0.252
+67.76%
$606,777 $46,790
Dec 26 $0.2
+33.33%
$482,257 $103,256
Dec 19 $0.284
+89.00%
$684,790 $215,159
Dec 12 $0.15
+34.03%
$362,440 $430,552
Dec 5 $0.11
-52.19%
$270,478 $215,669
Nov 28 $0.23
-0.46%
$554,713 $2,223
Nov 21 $0.23
-1.98%
$558,269 $1,916
Nov 14 $0.23
-0.01%
$566,060 $1,926
Nov 7 $0.23
-23.61%
$566,825 $2.68 million
Oct 31 $0.198
-34.14%
$486,298 $19.57 million
Oct 24 $0.24
-6.06%
$590,097 $133,860
Oct 17 $0.255
-15.03%
$628,070 $4.36 million
Download