Arix Historical Data

ARIX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000586
-2.02%
$37,027 $52,233
Sep 19, 2025 $0.000594
-3.16%
$37,491 $51,687
Sep 18, 2025 $0.000603
-0.95%
$38,450 $49,228
Sep 17, 2025 $0.000616
-1.80%
$38,300 $56,119
Sep 16, 2025 $0.000627
+2.64%
$38,381 $49,888
Sep 15, 2025 $0.000607
-3.59%
$38,833 $45,934
Sep 14, 2025 $0.000648
-18.08%
$39,742 $52,075
Sep 13, 2025 $0.000793
-22.28%
$49,690 $46,133
Sep 12, 2025 $0.00104
+3.84%
$65,461 $55,588
Sep 11, 2025 $0.00101
-0.20%
$63,568 $50,560
Sep 10, 2025 $0.00101
-6.88%
$63,461 $53,973
Sep 9, 2025 $0.00109
-7.58%
$68,633 $52,003
Sep 8, 2025 $0.00117
+0.33%
$73,622 $48,577
Sep 7, 2025 $0.00115
-2.40%
$72,293 $48,020
Sep 6, 2025 $0.00118
-0.04%
$73,879 $51,354
Sep 5, 2025 $0.00118
+2.20%
$72,387 $49,346
Sep 4, 2025 $0.00116
+2.27%
$72,908 $55,890
Sep 3, 2025 $0.00115
+1.38%
$70,570 $47,182
Sep 2, 2025 $0.00113
-8.11%
$71,309 $33,035
Sep 1, 2025 $0.00123
+0.00%
$77,126 $19
Aug 31, 2025 $0.00123
+0.20%
$77,126 $45,092
Aug 30, 2025 $0.00122
-0.13%
$77,039 $54,280
Aug 29, 2025 $0.00123
+2.01%
$77,120 $46,523
Aug 28, 2025 $0.00123
+2.79%
$77,189 $49,362
Aug 27, 2025 $0.00121
-1.87%
$77,051 $51,072
Aug 26, 2025 $0.00122
+5.44%
$77,252 $31,133
Aug 25, 2025 $0.00116
+0.71%
$72,619 $52,407
Aug 24, 2025 $0.00115
-0.27%
$72,569 $44,147
Aug 23, 2025 $0.00116
+0.40%
$72,425 $51,569
Aug 22, 2025 $0.00116
-10.87%
$72,569 $49,884
Aug 21, 2025 $0.00127
-20.96%
$80,919 $42,580
Aug 20, 2025 $0.00162
+3.45%
$100,990 $52,665
Aug 19, 2025 $0.00155
-1.35%
$99,141 $50,520
Aug 18, 2025 $0.00156
+2.85%
$98,057 $54,968
Aug 17, 2025 $0.00153
-18.42%
$95,643 $31,649
Aug 16, 2025 $0.00187
+0.15%
$117,232 $24,421
Aug 15, 2025 $0.00188
-0.14%
$118,115 $50,532
Aug 14, 2025 $0.00187
-8.42%
$117,520 $45,388
Aug 13, 2025 $0.00205
+0.04%
$128,319 $50,024
Aug 12, 2025 $0.00205
-1.31%
$128,264 $49,924
Aug 11, 2025 $0.00207
+1.09%
$129,969 $47,908
Aug 10, 2025 $0.00205
-0.32%
$128,784 $52,723
Aug 9, 2025 $0.00207
+10.17%
$129,486 $54,039
Aug 8, 2025 $0.00187
+0.05%
$117,946 $51,843
Aug 7, 2025 $0.00188
-2.86%
$117,601 $48,835
Aug 6, 2025 $0.00193
-31.99%
$121,257 $92,209
Aug 5, 2025 $0.00284
-0.37%
$178,282 $53,599
Aug 4, 2025 $0.00285
+0.39%
$178,942 $56,542
Aug 3, 2025 $0.00284
-3.61%
$178,249 $50,543
Aug 2, 2025 $0.00295
-0.60%
$184,604 $72,143