Arix Historical Data

ARIX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00301
-0.18%
$185,904 $96,838
Jul 31, 2025 $0.00302
+0.20%
$189,274 $151,737
Jul 30, 2025 $0.00302
-0.67%
$189,504 $159,123
Jul 29, 2025 $0.00304
+1.40%
$190,783 $81,790
Jul 28, 2025 $0.003
-2.47%
$188,141 $82,351
Jul 27, 2025 $0.00308
-0.53%
$192,915 $108,686
Jul 26, 2025 $0.0031
+0.61%
$194,093 $106,980
Jul 25, 2025 $0.00308
-0.96%
$193,159 $107,763
Jul 24, 2025 $0.00307
+0.11%
$192,599 $101,405
Jul 23, 2025 $0.00307
+1.94%
$192,357 $173,217
Jul 22, 2025 $0.00301
-0.72%
$188,692 $155,699
Jul 21, 2025 $0.00361
-5.54%
$226,226 $3,421
Jul 20, 2025 $0.00382
+0.45%
$239,496 $134,974
Jul 19, 2025 $0.0038
-0.52%
$238,424 $122,701
Jul 18, 2025 $0.00382
-0.21%
$239,668 $114,963
Jul 17, 2025 $0.00383
-0.58%
$240,168 $145,615
Jul 16, 2025 $0.00385
-0.39%
$241,557 $2.14 million
Jul 15, 2025 $0.00387
-0.10%
$242,425 $1.82 million
Jul 14, 2025 $0.00387
+0.15%
$242,666 $1.95 million
Jul 13, 2025 $0.00387
+0.39%
$242,309 $1.98 million
Jul 12, 2025 $0.00385
+0.02%
$241,369 $1.8 million
Jul 11, 2025 $0.00385
+0.19%
$241,330 $1.92 million
Jul 10, 2025 $0.00385
-13.31%
$241,425 $285,496
Jul 9, 2025 $0.00445
-0.63%
$278,636 $107,612
Jul 8, 2025 $0.00447
-0.52%
$280,400 $1.24 million
Jul 7, 2025 $0.00449
+0.81%
$281,754 $2.41 million
Jul 6, 2025 $0.00446
-0.19%
$279,492 $2.64 million
Jul 5, 2025 $0.00447
-0.28%
$280,033 $2.13 million
Jul 4, 2025 $0.00448
-5.34%
$280,744 $2.27 million
Jul 3, 2025 $0.00473
+0.93%
$296,581 $521,595
Jul 2, 2025 $0.00469
-1.20%
$293,806 $612,769
Jul 1, 2025 $0.00474
+0.34%
$297,389 $2.35 million
Jun 30, 2025 $0.00473
+8.50%
$296,387 $1.9 million
Jun 29, 2025 $0.00436
-8.12%
$273,162 $130,946
Jun 28, 2025 $0.00474
-0.37%
$297,315 $2.56 million
Jun 27, 2025 $0.00476
+0.14%
$298,427 $2.27 million
Jun 26, 2025 $0.00475
+0.15%
$298,019 $2.23 million
Jun 25, 2025 $0.00475
-0.36%
$297,583 $3.15 million
Jun 24, 2025 $0.00476
-0.01%
$298,664 $2.56 million
Jun 23, 2025 $0.00476
-0.15%
$298,687 $2.78 million
Jun 22, 2025 $0.00477
-0.59%
$299,122 $2.58 million
Jun 21, 2025 $0.0048
+0.10%
$300,899 $2.68 million
Jun 20, 2025 $0.0048
+0.60%
$300,677 $2.66 million
Jun 19, 2025 $0.00477
+0.07%
$299,063 $2.94 million
Jun 18, 2025 $0.00477
-0.27%
$298,819 $3.63 million
Jun 17, 2025 $0.00478
+1.05%
$299,594 $3.19 million
Jun 16, 2025 $0.00473
+3.40%
$296,469 $3.31 million
Jun 15, 2025 $0.00457
-0.44%
$286,661 $2.24 million
Jun 14, 2025 $0.00459
+0.24%
$287,925 $2.12 million
Jun 13, 2025 $0.00458
+4.44%
$287,239 $2.72 million