Arix Historical Data

ARIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00439
+3.75%
$43,509 $2.71 million
Jun 11, 2025 $0.00423
+3.26%
$41,944 $3.42 million
Jun 10, 2025 $0.0041
+5.37%
$40,621 $3.05 million
Jun 9, 2025 $0.00389
+11.96%
$38,550 $2.96 million
Jun 8, 2025 $0.00346
-0.32%
$34,356 $127,020
Jun 7, 2025 $0.00341
-0.23%
$33,859 $131,326
Jun 6, 2025 $0.00341
-7.58%
$33,851 $104,605
Jun 5, 2025 $0.00369
+5.67%
$36,627 $1.82 million
Jun 4, 2025 $0.0035
+9.20%
$34,662 $3.14 million
Jun 3, 2025 $0.0032
+0.06%
$31,741 $1.98 million
Jun 2, 2025 $0.0032
-0.18%
$31,730 $658,148
Jun 1, 2025 $0.00321
+0.56%
$31,786 $284,409
May 31, 2025 $0.00323
+2.52%
$31,982 $195,191
May 30, 2025 $0.00315
-0.19%
$31,242 $127,560
May 29, 2025 $0.00316
-1.63%
$31,335 $127,030
May 28, 2025 $0.00322
+0.31%
$31,903 $127,573
May 27, 2025 $0.00321
+1.32%
$31,804 $132,964
May 26, 2025 $0.00316
-7.20%
$31,297 $134,245
May 25, 2025 $0.00341
+18.33%
$33,785 $5,277
May 24, 2025 $0.00286
-10.04%
$28,373 $118,451
May 23, 2025 $0.00317
-12.87%
$31,465 $123,899
May 22, 2025 $0.00364
+1.92%
$36,114 $139,249
May 21, 2025 $0.00357
-0.61%
$35,434 $139,333
May 20, 2025 $0.0036
-1.36%
$35,651 $127,561
May 19, 2025 $0.00364
+7.88%
$36,141 $137,091
May 18, 2025 $0.00338
-5.49%
$33,502 $1,427
May 17, 2025 $0.00357
+2.25%
$35,447 $1,188
May 16, 2025 $0.0035
-1.66%
$34,666 $4,791
May 15, 2025 $0.00355
-0.91%
$35,252 $1,716
May 14, 2025 $0.00359
+0.64%
$35,577 $151,040
May 13, 2025 $0.00356
-2.12%
$35,349 $125,854
May 12, 2025 $0.00358
+0.33%
$35,462 $127,802
May 11, 2025 $0.00357
-0.44%
$35,442 $125,783
May 10, 2025 $0.00359
-1.69%
$35,583 $130,244
May 9, 2025 $0.00363
+0.72%
$36,026 $135,247
May 8, 2025 $0.0036
-11.84%
$35,696 $135,724
May 7, 2025 $0.00405
-2.55%
$40,208 $132,399
May 6, 2025 $0.00414
-7.54%
$41,062 $135,087
May 5, 2025 $0.00448
-1.69%
$44,410 $8,203
May 4, 2025 $0.00456
+3.12%
$45,174 $6,927
May 3, 2025 $0.00442
-1.35%
$43,809 $155,322
May 2, 2025 $0.00448
-1.68%
$44,414 $7,477
May 1, 2025 $0.00456
-8.18%
$45,173 $9,850
Apr 30, 2025 $0.00496
-8.46%
$49,176 $131,832
Apr 29, 2025 $0.00415
-4.10%
$41,153 $136,546
Apr 28, 2025 $0.00433
+10.09%
$42,915 $38,239
Apr 27, 2025 $0.00393
-0.16%
$38,982 $139,647
Apr 26, 2025 $0.00394
+7.66%
$39,044 $54,118
Apr 25, 2025 $0.00366
+0.26%
$36,266 $138,995
Apr 24, 2025 $0.00364
+5.51%
$36,071 $135,427