Arix Historical Data

ARIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00439
+3.75%
$ 43,509 $ 2.71 million
Jun 11, 2025 $ 0.00423
+3.26%
$ 41,944 $ 3.42 million
Jun 10, 2025 $ 0.0041
+5.37%
$ 40,621 $ 3.05 million
Jun 9, 2025 $ 0.00389
+11.96%
$ 38,550 $ 2.96 million
Jun 8, 2025 $ 0.00346
-0.32%
$ 34,356 $ 127,020
Jun 7, 2025 $ 0.00341
-0.23%
$ 33,859 $ 131,326
Jun 6, 2025 $ 0.00341
-7.58%
$ 33,851 $ 104,605
Jun 5, 2025 $ 0.00369
+5.67%
$ 36,627 $ 1.82 million
Jun 4, 2025 $ 0.0035
+9.20%
$ 34,662 $ 3.14 million
Jun 3, 2025 $ 0.0032
+0.06%
$ 31,741 $ 1.98 million
Jun 2, 2025 $ 0.0032
-0.18%
$ 31,730 $ 658,148
Jun 1, 2025 $ 0.00321
+0.56%
$ 31,786 $ 284,409
May 31, 2025 $ 0.00323
+2.52%
$ 31,982 $ 195,191
May 30, 2025 $ 0.00315
-0.19%
$ 31,242 $ 127,560
May 29, 2025 $ 0.00316
-1.63%
$ 31,335 $ 127,030
May 28, 2025 $ 0.00322
+0.31%
$ 31,903 $ 127,573
May 27, 2025 $ 0.00321
+1.32%
$ 31,804 $ 132,964
May 26, 2025 $ 0.00316
-7.20%
$ 31,297 $ 134,245
May 25, 2025 $ 0.00341
+18.33%
$ 33,785 $ 5,277
May 24, 2025 $ 0.00286
-10.04%
$ 28,373 $ 118,451
May 23, 2025 $ 0.00317
-12.87%
$ 31,465 $ 123,899
May 22, 2025 $ 0.00364
+1.92%
$ 36,114 $ 139,249
May 21, 2025 $ 0.00357
-0.61%
$ 35,434 $ 139,333
May 20, 2025 $ 0.0036
-1.36%
$ 35,651 $ 127,561
May 19, 2025 $ 0.00364
+7.88%
$ 36,141 $ 137,091
May 18, 2025 $ 0.00338
-5.49%
$ 33,502 $ 1,427
May 17, 2025 $ 0.00357
+2.25%
$ 35,447 $ 1,188
May 16, 2025 $ 0.0035
-1.66%
$ 34,666 $ 4,791
May 15, 2025 $ 0.00355
-0.91%
$ 35,252 $ 1,716
May 14, 2025 $ 0.00359
+0.64%
$ 35,577 $ 151,040
May 13, 2025 $ 0.00356
-2.12%
$ 35,349 $ 125,854
May 12, 2025 $ 0.00358
+0.33%
$ 35,462 $ 127,802
May 11, 2025 $ 0.00357
-0.44%
$ 35,442 $ 125,783
May 10, 2025 $ 0.00359
-1.69%
$ 35,583 $ 130,244
May 9, 2025 $ 0.00363
+0.72%
$ 36,026 $ 135,247
May 8, 2025 $ 0.0036
-11.84%
$ 35,696 $ 135,724
May 7, 2025 $ 0.00405
-2.55%
$ 40,208 $ 132,399
May 6, 2025 $ 0.00414
-7.54%
$ 41,062 $ 135,087
May 5, 2025 $ 0.00448
-1.69%
$ 44,410 $ 8,203
May 4, 2025 $ 0.00456
+3.12%
$ 45,174 $ 6,927
May 3, 2025 $ 0.00442
-1.35%
$ 43,809 $ 155,322
May 2, 2025 $ 0.00448
-1.68%
$ 44,414 $ 7,477
May 1, 2025 $ 0.00456
-8.18%
$ 45,173 $ 9,850
Apr 30, 2025 $ 0.00496
-8.46%
$ 49,176 $ 131,832
Apr 29, 2025 $ 0.00415
-4.10%
$ 41,153 $ 136,546
Apr 28, 2025 $ 0.00433
+10.09%
$ 42,915 $ 38,239
Apr 27, 2025 $ 0.00393
-0.16%
$ 38,982 $ 139,647
Apr 26, 2025 $ 0.00394
+7.66%
$ 39,044 $ 54,118
Apr 25, 2025 $ 0.00366
+0.26%
$ 36,266 $ 138,995
Apr 24, 2025 $ 0.00364
+5.51%
$ 36,071 $ 135,427