Coinranking
Arix Historical Data
ARIX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2025 | $0.00345 | +3.62% | ||
| Apr 22, 2025 | $0.00333 | -8.82% | ||
| Apr 21, 2025 | $0.00365 | -1.44% | ||
| Apr 20, 2025 | $0.0037 | +0.82% | ||
| Apr 19, 2025 | $0.0037 | +0.39% | ||
| Apr 18, 2025 | $0.0037 | +0.30% | ||
| Apr 17, 2025 | $0.00369 | +5.77% | ||
| Apr 16, 2025 | $0.00349 | +0.39% | ||
| Apr 15, 2025 | $0.00348 | -1.08% | ||
| Apr 14, 2025 | $0.00351 | -8.38% | ||
| Apr 13, 2025 | $0.00387 | +2.14% | ||
| Apr 12, 2025 | $0.00374 | -1.47% | ||
| Apr 11, 2025 | $0.0038 | -1.35% | ||
| Apr 10, 2025 | $0.00385 | -0.08% | ||
| Apr 9, 2025 | $0.00385 | +0.76% | ||
| Apr 8, 2025 | $0.00382 | -0.81% | ||
| Apr 7, 2025 | $0.00388 | +0.66% | ||
| Apr 6, 2025 | $0.00386 | -2.27% | ||
| Apr 5, 2025 | $0.00395 | -5.77% | ||
| Apr 4, 2025 | $0.00419 | -3.23% | ||
| Apr 3, 2025 | $0.00436 | +9.64% | ||
| Apr 2, 2025 | $0.00398 | -21.45% | ||
| Apr 1, 2025 | $0.00506 | +1.75% | ||
| Mar 31, 2025 | $0.00498 | -9.69% | ||
| Mar 30, 2025 | $0.00544 | -4.40% | ||
| Mar 29, 2025 | $0.00569 | +0.76% | ||
| Mar 28, 2025 | $0.00566 | -5.63% | ||
| Mar 27, 2025 | $0.00572 | +7.49% | ||
| Mar 26, 2025 | $0.00532 | -0.57% | ||
| Mar 25, 2025 | $0.00578 | +4.50% | ||
| Mar 24, 2025 | $0.00553 | +0.56% | ||
| Mar 23, 2025 | $0.0055 | +18.80% | ||
| Mar 22, 2025 | $0.00464 | +5.83% | ||
| Mar 21, 2025 | $0.00439 | -2.91% | ||
| Mar 20, 2025 | $0.00452 | +0.63% | ||
| Mar 19, 2025 | $0.00462 | +0.61% | ||
| Mar 18, 2025 | $0.00459 | +4.39% | ||
| Mar 17, 2025 | $0.00438 | +2.37% | ||
| Mar 16, 2025 | $0.0044 | -8.68% | ||
| Mar 15, 2025 | $0.005 | +1.26% | ||
| Mar 14, 2025 | $0.005 | +19.36% | ||
| Mar 13, 2025 | $0.00417 | -1.83% | ||
| Mar 12, 2025 | $0.00425 | -4.96% | ||
| Mar 11, 2025 | $0.00448 | -0.34% | ||
| Mar 10, 2025 | $0.0045 | -7.86% | ||
| Mar 9, 2025 | $0.0048 | -2.52% | ||
| Mar 8, 2025 | $0.00493 | -12.23% | ||
| Mar 7, 2025 | $0.00562 | -1.30% | ||
| Mar 6, 2025 | $0.00569 | +22.28% | ||
| Mar 5, 2025 | $0.00466 | +11.60% | ||