Arix Historical Data

ARIX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00345
+3.62%
$34,187 $4,808
Apr 22, 2025 $0.00333
-8.82%
$32,991 $135,102
Apr 21, 2025 $0.00365
-1.44%
$36,158 $133,980
Apr 20, 2025 $0.0037
+0.82%
$36,688 $138,287
Apr 19, 2025 $0.0037
+0.39%
$36,727 $187,429
Apr 18, 2025 $0.0037
+0.30%
$36,713 $179,622
Apr 17, 2025 $0.00369
+5.77%
$36,603 $167,225
Apr 16, 2025 $0.00349
+0.39%
$34,606 $198,232
Apr 15, 2025 $0.00348
-1.08%
$34,471 $138,717
Apr 14, 2025 $0.00351
-8.38%
$34,846 $211,421
Apr 13, 2025 $0.00387
+2.14%
$38,351 $138,111
Apr 12, 2025 $0.00374
-1.47%
$37,099 $192,015
Apr 11, 2025 $0.0038
-1.35%
$37,650 $175,005
Apr 10, 2025 $0.00385
-0.08%
$38,165 $149,209
Apr 9, 2025 $0.00385
+0.76%
$38,197 $137,025
Apr 8, 2025 $0.00382
-0.81%
$37,910 $240,507
Apr 7, 2025 $0.00388
+0.66%
$38,490 $181,040
Apr 6, 2025 $0.00386
-2.27%
$38,239 $222,104
Apr 5, 2025 $0.00395
-5.77%
$39,129 $191,196
Apr 4, 2025 $0.00419
-3.23%
$41,525 $266,287
Apr 3, 2025 $0.00436
+9.64%
$43,234 $163,418
Apr 2, 2025 $0.00398
-21.45%
$39,434 $194,496
Apr 1, 2025 $0.00506
+1.75%
$50,200 $272,461
Mar 31, 2025 $0.00498
-9.69%
$49,337 $235,925
Mar 30, 2025 $0.00544
-4.40%
$53,984 $135,827
Mar 29, 2025 $0.00569
+0.76%
$56,467 $214,184
Mar 28, 2025 $0.00566
-5.63%
$56,094 $163,774
Mar 27, 2025 $0.00572
+7.49%
$56,752 $247,844
Mar 26, 2025 $0.00532
-0.57%
$52,794 $232,171
Mar 25, 2025 $0.00578
+4.50%
$57,352 $260,805
Mar 24, 2025 $0.00553
+0.56%
$54,882 $295,697
Mar 23, 2025 $0.0055
+18.80%
$54,577 $274,108
Mar 22, 2025 $0.00464
+5.83%
$46,043 $226,656
Mar 21, 2025 $0.00439
-2.91%
$43,506 $254,804
Mar 20, 2025 $0.00452
+0.63%
$44,813 $141,549
Mar 19, 2025 $0.00462
+0.61%
$45,770 $140,315
Mar 18, 2025 $0.00459
+4.39%
$45,494 $144,566
Mar 17, 2025 $0.00438
+2.37%
$43,469 $147,835
Mar 16, 2025 $0.0044
-8.68%
$43,615 $129,965
Mar 15, 2025 $0.005
+1.26%
$49,582 $365
Mar 14, 2025 $0.005
+19.36%
$49,254 $134,857
Mar 13, 2025 $0.00417
-1.83%
$41,363 $132,490
Mar 12, 2025 $0.00425
-4.96%
$42,136 $137,827
Mar 11, 2025 $0.00448
-0.34%
$44,377 $140,173
Mar 10, 2025 $0.0045
-7.86%
$44,628 $131,243
Mar 9, 2025 $0.0048
-2.52%
$47,619 $144,918
Mar 8, 2025 $0.00493
-12.23%
$48,848 $131,913
Mar 7, 2025 $0.00562
-1.30%
$55,717 $132,845
Mar 6, 2025 $0.00569
+22.28%
$56,451 $158,225
Mar 5, 2025 $0.00466
+11.60%
$46,165 $155,414