Arix Historical Data

ARIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.00417
-2.99%
$ 41,399 $ 137,585
Mar 3, 2025 $ 0.00429
-2.74%
$ 42,519 $ 147,429
Mar 2, 2025 $ 0.00441
+4.08%
$ 43,717 $ 142,872
Mar 1, 2025 $ 0.00424
-5.98%
$ 42,005 $ 129,104
Feb 28, 2025 $ 0.0045
+7.24%
$ 44,665 $ 150,677
Feb 27, 2025 $ 0.00429
-13.49%
$ 42,517 $ 134,571
Feb 26, 2025 $ 0.00496
-0.51%
$ 49,149 $ 150,121
Feb 25, 2025 $ 0.00501
+5.34%
$ 49,644 $ 140,219
Feb 24, 2025 $ 0.00475
-1.59%
$ 47,133 $ 131,124
Feb 23, 2025 $ 0.00483
+2.22%
$ 47,891 $ 138,565
Feb 22, 2025 $ 0.00475
-3.52%
$ 47,077 $ 138,485
Feb 21, 2025 $ 0.00492
-0.55%
$ 48,788 $ 142,550
Feb 20, 2025 $ 0.00495
-0.64%
$ 49,054 $ 155,202
Feb 19, 2025 $ 0.00498
+2.35%
$ 49,370 $ 122,619
Feb 18, 2025 $ 0.00486
-7.31%
$ 48,235 $ 140,056
Feb 17, 2025 $ 0.00525
+1.24%
$ 52,040 $ 148,596
Feb 16, 2025 $ 0.00519
+5.18%
$ 51,494 $ 147,020
Feb 15, 2025 $ 0.00491
-4.66%
$ 48,642 $ 131,877
Feb 14, 2025 $ 0.00511
+1.77%
$ 50,632 $ 137,828
Feb 13, 2025 $ 0.00503
+1.92%
$ 49,853 $ 146,118
Feb 12, 2025 $ 0.00494
+0.56%
$ 48,944 $ 142,800
Feb 11, 2025 $ 0.00487
+1.61%
$ 48,265 $ 143,908
Feb 10, 2025 $ 0.00479
+0.06%
$ 47,489 $ 134,295
Feb 9, 2025 $ 0.00479
+0.02%
$ 47,458 $ 140,395
Feb 8, 2025 $ 0.00478
+0.76%
$ 47,450 $ 136,145
Feb 7, 2025 $ 0.00475
-8.64%
$ 47,092 $ 133,938
Feb 6, 2025 $ 0.0052
+1.36%
$ 51,545 $ 144,551
Feb 5, 2025 $ 0.00513
+2.15%
$ 50,855 $ 142,183
Feb 4, 2025 $ 0.00502
-10.88%
$ 49,783 $ 128,869
Feb 3, 2025 $ 0.00563
+8.53%
$ 55,858 $ 177,190
Feb 2, 2025 $ 0.00519
-13.23%
$ 51,470 $ 142,885
Feb 1, 2025 $ 0.00598
-14.41%
$ 59,316 $ 157,451
Jan 31, 2025 $ 0.00699
-0.80%
$ 69,303 $ 153,563
Jan 30, 2025 $ 0.00705
-1.46%
$ 69,862 $ 140,095
Jan 29, 2025 $ 0.00715
+0.94%
$ 70,895 $ 153,263
Jan 28, 2025 $ 0.00708
-12.17%
$ 70,236 $ 165,334
Jan 27, 2025 $ 0.00806
+33.90%
$ 79,938 $ 225,297
Jan 26, 2025 $ 0.00602
-2.07%
$ 59,698 $ 174,016
Jan 25, 2025 $ 0.00614
+53.77%
$ 60,907 $ 289,536
Jan 24, 2025 $ 0.00402
+49.42%
$ 39,881 $ 171,178
Jan 23, 2025 $ 0.00268
-26.73%
$ 26,581 $ 129,134
Jan 22, 2025 $ 0.00366
-7.00%
$ 36,315 $ 143,518
Jan 21, 2025 $ 0.00395
+1.96%
$ 39,166 $ 144,468
Jan 20, 2025 $ 0.00387
+0.89%
$ 38,411 $ 182,835
Jan 19, 2025 $ 0.00383
-18.33%
$ 37,974 $ 140,058
Jan 18, 2025 $ 0.00467
-13.18%
$ 46,311 $ 137,529
Jan 17, 2025 $ 0.00537
+2.24%
$ 53,257 $ 164,726
Jan 16, 2025 $ 0.00529
-0.67%
$ 52,482 $ 157,348
Jan 15, 2025 $ 0.00536
-4.87%
$ 53,193 $ 153,493
Jan 14, 2025 $ 0.00566
+6.55%
$ 56,140 $ 156,714