Arix Historical Data

ARIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.00417
-2.99%
$41,399 $137,585
Mar 3, 2025 $0.00429
-2.74%
$42,519 $147,429
Mar 2, 2025 $0.00441
+4.08%
$43,717 $142,872
Mar 1, 2025 $0.00424
-5.98%
$42,005 $129,104
Feb 28, 2025 $0.0045
+7.24%
$44,665 $150,677
Feb 27, 2025 $0.00429
-13.49%
$42,517 $134,571
Feb 26, 2025 $0.00496
-0.51%
$49,149 $150,121
Feb 25, 2025 $0.00501
+5.34%
$49,644 $140,219
Feb 24, 2025 $0.00475
-1.59%
$47,133 $131,124
Feb 23, 2025 $0.00483
+2.22%
$47,891 $138,565
Feb 22, 2025 $0.00475
-3.52%
$47,077 $138,485
Feb 21, 2025 $0.00492
-0.55%
$48,788 $142,550
Feb 20, 2025 $0.00495
-0.64%
$49,054 $155,202
Feb 19, 2025 $0.00498
+2.35%
$49,370 $122,619
Feb 18, 2025 $0.00486
-7.31%
$48,235 $140,056
Feb 17, 2025 $0.00525
+1.24%
$52,040 $148,596
Feb 16, 2025 $0.00519
+5.18%
$51,494 $147,020
Feb 15, 2025 $0.00491
-4.66%
$48,642 $131,877
Feb 14, 2025 $0.00511
+1.77%
$50,632 $137,828
Feb 13, 2025 $0.00503
+1.92%
$49,853 $146,118
Feb 12, 2025 $0.00494
+0.56%
$48,944 $142,800
Feb 11, 2025 $0.00487
+1.61%
$48,265 $143,908
Feb 10, 2025 $0.00479
+0.06%
$47,489 $134,295
Feb 9, 2025 $0.00479
+0.02%
$47,458 $140,395
Feb 8, 2025 $0.00478
+0.76%
$47,450 $136,145
Feb 7, 2025 $0.00475
-8.64%
$47,092 $133,938
Feb 6, 2025 $0.0052
+1.36%
$51,545 $144,551
Feb 5, 2025 $0.00513
+2.15%
$50,855 $142,183
Feb 4, 2025 $0.00502
-10.88%
$49,783 $128,869
Feb 3, 2025 $0.00563
+8.53%
$55,858 $177,190
Feb 2, 2025 $0.00519
-13.23%
$51,470 $142,885
Feb 1, 2025 $0.00598
-14.41%
$59,316 $157,451
Jan 31, 2025 $0.00699
-0.80%
$69,303 $153,563
Jan 30, 2025 $0.00705
-1.46%
$69,862 $140,095
Jan 29, 2025 $0.00715
+0.94%
$70,895 $153,263
Jan 28, 2025 $0.00708
-12.17%
$70,236 $165,334
Jan 27, 2025 $0.00806
+33.90%
$79,938 $225,297
Jan 26, 2025 $0.00602
-2.07%
$59,698 $174,016
Jan 25, 2025 $0.00614
+53.77%
$60,907 $289,536
Jan 24, 2025 $0.00402
+49.42%
$39,881 $171,178
Jan 23, 2025 $0.00268
-26.73%
$26,581 $129,134
Jan 22, 2025 $0.00366
-7.00%
$36,315 $143,518
Jan 21, 2025 $0.00395
+1.96%
$39,166 $144,468
Jan 20, 2025 $0.00387
+0.89%
$38,411 $182,835
Jan 19, 2025 $0.00383
-18.33%
$37,974 $140,058
Jan 18, 2025 $0.00467
-13.18%
$46,311 $137,529
Jan 17, 2025 $0.00537
+2.24%
$53,257 $164,726
Jan 16, 2025 $0.00529
-0.67%
$52,482 $157,348
Jan 15, 2025 $0.00536
-4.87%
$53,193 $153,493
Jan 14, 2025 $0.00566
+6.55%
$56,140 $156,714