Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeware Historical Data

EDG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2020 $0.0075
-4.04%
$-- $615,698
Dec 23, 2020 $0.00752
-7.21%
$-- $2.86 million
Dec 22, 2020 $0.00801
+7.85%
$-- $2.03 million
Dec 21, 2020 $0.00749
-6.07%
$-- $901,175
Dec 19, 2020 $0.00757
-0.04%
$-- $232,710
Dec 18, 2020 $0.00757
+0.15%
$-- $234,608
Dec 17, 2020 $0.00756
+2.30%
$-- $246,696
Dec 16, 2020 $0.00739
+4.21%
$-- $1.14 million
Dec 15, 2020 $0.007
+0.78%
$-- $820,622
Dec 14, 2020 $0.00697
-6.95%
$-- $632,536
Dec 13, 2020 $0.0075
-0.15%
$-- $916,208
Dec 12, 2020 $0.00776
+1.83%
$-- $667,123
Dec 11, 2020 $0.00764
-4.19%
$-- $869,920
Dec 10, 2020 $0.00843
+10.79%
$-- $685,451
Dec 9, 2020 $0.00768
-11.02%
$-- $922,153
Dec 8, 2020 $0.00874
-1.45%
$-- $1.03 million
Dec 7, 2020 $0.00866
+0.07%
$-- $854,561
Dec 6, 2020 $0.00863
+8.89%
$-- $686,119
Dec 5, 2020 $0.00793
-3.99%
$-- $571,034
Dec 4, 2020 $0.00837
-1.49%
$-- $816,922
Dec 3, 2020 $0.00859
+8.28%
$-- $994,414
Dec 2, 2020 $0.00733
-17.94%
$-- $387,556
Dec 1, 2020 $0.00898
+4.29%
$-- $718,275
Nov 30, 2020 $0.00781
+4.30%
$-- $680,888
Nov 29, 2020 $0.00749
-3.56%
$-- $611,735
Nov 28, 2020 $0.00777
-1.81%
$-- $503,740
Nov 27, 2020 $0.00791
-0.68%
$-- $474,019
Nov 26, 2020 $0.00797
-2.97%
$-- $1.01 million
Nov 25, 2020 $0.00822
+7.29%
$-- $652,976
Nov 24, 2020 $0.00766
-3.99%
$-- $1.72 million
Nov 23, 2020 $0.00798
-5.72%
$-- $568,937
Nov 22, 2020 $0.00846
+8.39%
$-- $672,461
Nov 21, 2020 $0.00782
+0.27%
$-- $523,410
Nov 20, 2020 $0.0078
+2.89%
$-- $622,386
Nov 19, 2020 $0.00757
-10.12%
$-- $416,009
Nov 18, 2020 $0.00843
-5.61%
$-- $1.51 million
Nov 17, 2020 $0.00893
+10.46%
$-- $976,033
Nov 16, 2020 $0.00808
+12.19%
$-- $932,972
Nov 15, 2020 $0.00721
+9.29%
$-- $271,696
Nov 14, 2020 $0.0066
+1.11%
$-- $234,636
Nov 13, 2020 $0.00652
-2.68%
$-- $240,325
Nov 12, 2020 $0.0067
-1.57%
$-- $305,968
Nov 11, 2020 $0.0068
+20.35%
$-- $262,804
Nov 10, 2020 $0.00564
-2.63%
$-- $197,812
Nov 9, 2020 $0.00577
+3.38%
$-- $268,091
Nov 8, 2020 $0.00565
+5.73%
$-- $204,426
Nov 7, 2020 $0.00508
-13.01%
$-- $212,236
Nov 6, 2020 $0.00584
+6.65%
$-- $257,301
Nov 5, 2020 $0.00546
-7.49%
$-- $378,925
Nov 4, 2020 $0.00591
-13.17%
$-- $288,771