Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeware Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2021 $0.0369
+25.24%
$-- $757,324
Feb 13, 2021 $0.0295
+18.66%
$-- $844,513
Feb 12, 2021 $0.0249
+30.96%
$-- $1.1 million
Feb 11, 2021 $0.019
-0.76%
$-- $744,648
Feb 10, 2021 $0.0191
-6.18%
$-- $769,619
Feb 9, 2021 $0.0204
+1.82%
$-- $940,543
Feb 8, 2021 $0.02
+2.69%
$-- $1.14 million
Feb 7, 2021 $0.0195
-2.61%
$-- $871,105
Feb 6, 2021 $0.0201
-7.70%
$-- $992,068
Feb 5, 2021 $0.0218
+1.79%
$-- $763,866
Feb 4, 2021 $0.0214
+0.34%
$-- $786,099
Feb 3, 2021 $0.0213
+6.40%
$-- $426,630
Feb 2, 2021 $0.02
+16.88%
$-- $441,028
Feb 1, 2021 $0.0171
+6.07%
$-- $867,907
Jan 30, 2021 $0.0181
+1.97%
$-- $488,155
Jan 29, 2021 $0.0177
-5.38%
$-- $1.51 million
Jan 28, 2021 $0.0187
+1.97%
$-- $841,393
Jan 27, 2021 $0.0183
+11.84%
$-- $823,926
Jan 26, 2021 $0.0163
-6.98%
$-- $767,753
Jan 24, 2021 $0.0172
+16.44%
$-- $698,583
Jan 23, 2021 $0.0149
+6.12%
$-- $509,179
Jan 22, 2021 $0.0141
-6.96%
$-- $766,632
Jan 21, 2021 $0.0152
+10.25%
$-- $749,471
Jan 20, 2021 $0.0138
-11.65%
$-- $430,042
Jan 19, 2021 $0.0156
-0.50%
$-- $772,556
Jan 18, 2021 $0.0158
-1.02%
$-- $537,783
Jan 17, 2021 $0.016
+11.89%
$-- $454,646
Jan 16, 2021 $0.0139
+29.38%
$-- $578,190
Jan 15, 2021 $0.0107
-9.29%
$-- $536,096
Jan 14, 2021 $0.0118
+10.54%
$-- $725,600
Jan 13, 2021 $0.0107
+6.19%
$-- $661,109
Jan 12, 2021 $0.01
-5.94%
$-- $497,956
Jan 11, 2021 $0.0102
-0.90%
$-- $1.57 million
Jan 10, 2021 $0.0102
-5.45%
$-- $926,424
Jan 9, 2021 $0.0108
+5.21%
$-- $619,431
Jan 8, 2021 $0.0102
-11.40%
$-- $815,332
Jan 7, 2021 $0.0114
+8.73%
$-- $688,654
Jan 6, 2021 $0.0103
+2.13%
$-- $997,563
Jan 5, 2021 $0.01
+6.51%
$-- $807,700
Jan 4, 2021 $0.00972
-1.29%
$-- $1.13 million
Jan 3, 2021 $0.00985
+8.75%
$-- $1.16 million
Jan 2, 2021 $0.00905
+2.83%
$-- $1.44 million
Jan 1, 2021 $0.00883
+2.30%
$-- $614,781
Dec 31, 2020 $0.00864
-1.82%
$-- $762,245
Dec 30, 2020 $0.00885
+1.82%
$-- $1.04 million
Dec 29, 2020 $0.00832
-0.43%
$-- $589,764
Dec 28, 2020 $0.00836
-0.81%
$-- $553,142
Dec 27, 2020 $0.00834
+4.26%
$-- $1.1 million
Dec 26, 2020 $0.00796
+2.75%
$-- $929,173
Dec 25, 2020 $0.00741
-3.36%
$-- $563,701