Edgeware Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0369
+25.24%
$ -- $ 757,324
Feb 13, 2021 $ 0.0295
+18.66%
$ -- $ 844,513
Feb 12, 2021 $ 0.0249
+30.96%
$ -- $ 1.1 million
Feb 11, 2021 $ 0.019
-0.76%
$ -- $ 744,648
Feb 10, 2021 $ 0.0191
-6.18%
$ -- $ 769,619
Feb 9, 2021 $ 0.0204
+1.82%
$ -- $ 940,543
Feb 8, 2021 $ 0.02
+2.69%
$ -- $ 1.14 million
Feb 7, 2021 $ 0.0195
-2.61%
$ -- $ 871,105
Feb 6, 2021 $ 0.0201
-7.70%
$ -- $ 992,068
Feb 5, 2021 $ 0.0218
+1.79%
$ -- $ 763,866
Feb 4, 2021 $ 0.0214
+0.34%
$ -- $ 786,099
Feb 3, 2021 $ 0.0213
+6.40%
$ -- $ 426,630
Feb 2, 2021 $ 0.02
+16.88%
$ -- $ 441,028
Feb 1, 2021 $ 0.0171
+6.07%
$ -- $ 867,907
Jan 30, 2021 $ 0.0181
+1.97%
$ -- $ 488,155
Jan 29, 2021 $ 0.0177
-5.38%
$ -- $ 1.51 million
Jan 28, 2021 $ 0.0187
+1.97%
$ -- $ 841,393
Jan 27, 2021 $ 0.0183
+11.84%
$ -- $ 823,926
Jan 26, 2021 $ 0.0163
-6.98%
$ -- $ 767,753
Jan 24, 2021 $ 0.0172
+16.44%
$ -- $ 698,583
Jan 23, 2021 $ 0.0149
+6.12%
$ -- $ 509,179
Jan 22, 2021 $ 0.0141
-6.96%
$ -- $ 766,632
Jan 21, 2021 $ 0.0152
+10.25%
$ -- $ 749,471
Jan 20, 2021 $ 0.0138
-11.65%
$ -- $ 430,042
Jan 19, 2021 $ 0.0156
-0.50%
$ -- $ 772,556
Jan 18, 2021 $ 0.0158
-1.02%
$ -- $ 537,783
Jan 17, 2021 $ 0.016
+11.89%
$ -- $ 454,646
Jan 16, 2021 $ 0.0139
+29.38%
$ -- $ 578,190
Jan 15, 2021 $ 0.0107
-9.29%
$ -- $ 536,096
Jan 14, 2021 $ 0.0118
+10.54%
$ -- $ 725,600
Jan 13, 2021 $ 0.0107
+6.19%
$ -- $ 661,109
Jan 12, 2021 $ 0.01
-5.94%
$ -- $ 497,956
Jan 11, 2021 $ 0.0102
-0.90%
$ -- $ 1.57 million
Jan 10, 2021 $ 0.0102
-5.45%
$ -- $ 926,424
Jan 9, 2021 $ 0.0108
+5.21%
$ -- $ 619,431
Jan 8, 2021 $ 0.0102
-11.40%
$ -- $ 815,332
Jan 7, 2021 $ 0.0114
+8.73%
$ -- $ 688,654
Jan 6, 2021 $ 0.0103
+2.13%
$ -- $ 997,563
Jan 5, 2021 $ 0.01
+6.51%
$ -- $ 807,700
Jan 4, 2021 $ 0.00972
-1.29%
$ -- $ 1.13 million
Jan 3, 2021 $ 0.00985
+8.75%
$ -- $ 1.16 million
Jan 2, 2021 $ 0.00905
+2.83%
$ -- $ 1.44 million
Jan 1, 2021 $ 0.00883
+2.30%
$ -- $ 614,781
Dec 31, 2020 $ 0.00864
-1.82%
$ -- $ 762,245
Dec 30, 2020 $ 0.00885
+1.82%
$ -- $ 1.04 million
Dec 29, 2020 $ 0.00832
-0.43%
$ -- $ 589,764
Dec 28, 2020 $ 0.00836
-0.81%
$ -- $ 553,142
Dec 27, 2020 $ 0.00834
+4.26%
$ -- $ 1.1 million
Dec 26, 2020 $ 0.00796
+2.75%
$ -- $ 929,173
Dec 25, 2020 $ 0.00741
-3.36%
$ -- $ 563,701