Edgeware Historical Data

EDG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0158
-6.94%
$ -- $ 416,392
Oct 25, 2021 $ 0.0169
+4.54%
$ -- $ 717,989
Oct 24, 2021 $ 0.0164
+1.92%
$ -- $ 451,955
Oct 23, 2021 $ 0.0161
-2.45%
$ -- $ 275,708
Oct 22, 2021 $ 0.0163
-11.26%
$ -- $ 367,811
Oct 21, 2021 $ 0.0182
-4.20%
$ -- $ 570,653
Oct 20, 2021 $ 0.0191
+12.98%
$ -- $ 618,336
Oct 19, 2021 $ 0.0168
+10.74%
$ -- $ 505,730
Oct 18, 2021 $ 0.0151
-10.66%
$ -- $ 822,070
Oct 17, 2021 $ 0.0168
+5.39%
$ -- $ 558,242
Oct 16, 2021 $ 0.0159
+41.80%
$ -- $ 441,124
Oct 15, 2021 $ 0.0112
+22.35%
$ -- $ 860,413
Oct 14, 2021 $ 0.00922
+3.51%
$ -- $ 381,803
Oct 13, 2021 $ 0.00891
+6.32%
$ -- $ 628,032
Oct 12, 2021 $ 0.00841
-5.49%
$ -- $ 424,848
Oct 11, 2021 $ 0.0088
+1.35%
$ -- $ 304,046
Oct 10, 2021 $ 0.00873
-6.80%
$ -- $ 823,374
Oct 9, 2021 $ 0.00938
+5.13%
$ -- $ 604,512
Oct 8, 2021 $ 0.00888
-2.22%
$ -- $ 367,495
Oct 7, 2021 $ 0.00908
+2.87%
$ -- $ 358,026
Oct 6, 2021 $ 0.00882
-13.60%
$ -- $ 713,029
Oct 5, 2021 $ 0.0102
+10.12%
$ -- $ 640,016
Oct 4, 2021 $ 0.00927
-3.29%
$ -- $ 836,912
Oct 3, 2021 $ 0.00955
-6.12%
$ -- $ 462,086
Oct 2, 2021 $ 0.0101
-7.01%
$ -- $ 250,909
Oct 1, 2021 $ 0.011
+17.87%
$ -- $ 873,025
Sep 30, 2021 $ 0.00945
-1.54%
$ -- $ 898,196
Sep 29, 2021 $ 0.00959
-5.80%
$ -- $ 446,669
Sep 28, 2021 $ 0.0102
-19.34%
$ -- $ 483,237
Sep 27, 2021 $ 0.0126
+15.87%
$ -- $ 527,720
Sep 26, 2021 $ 0.0109
+29.36%
$ -- $ 678,941
Sep 25, 2021 $ 0.00841
-2.69%
$ -- $ 209,361
Sep 24, 2021 $ 0.00862
-6.92%
$ -- $ 750,940
Sep 23, 2021 $ 0.00924
+0.65%
$ -- $ 373,866
Sep 22, 2021 $ 0.00909
+8.93%
$ -- $ 455,621
Sep 21, 2021 $ 0.00832
-9.81%
$ -- $ 554,018
Sep 20, 2021 $ 0.0093
-8.46%
$ -- $ 1.05 million
Sep 19, 2021 $ 0.0102
+3.87%
$ -- $ 464,699
Sep 18, 2021 $ 0.00986
+1.39%
$ -- $ 435,808
Sep 17, 2021 $ 0.00978
-3.74%
$ -- $ 392,963
Sep 16, 2021 $ 0.0102
-4.57%
$ -- $ 449,312
Sep 15, 2021 $ 0.0107
+15.82%
$ -- $ 621,836
Sep 14, 2021 $ 0.00946
-2.46%
$ -- $ 397,488
Sep 13, 2021 $ 0.00967
+2.69%
$ -- $ 1 million
Sep 12, 2021 $ 0.00952
-5.01%
$ -- $ 456,693
Sep 11, 2021 $ 0.0101
-1.58%
$ -- $ 294,923
Sep 10, 2021 $ 0.0102
-4.85%
$ -- $ 452,599
Sep 9, 2021 $ 0.0107
-2.04%
$ -- $ 311,948
Sep 8, 2021 $ 0.0108
+1.02%
$ -- $ 317,899
Sep 7, 2021 $ 0.0106
-13.82%
$ -- $ 711,517