Edgeware Historical Data

EDG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0124
+20.17%
$ -- $ 765,794
Sep 5, 2021 $ 0.0104
+5.25%
$ -- $ 615,142
Sep 4, 2021 $ 0.00987
+0.71%
$ -- $ 322,465
Sep 3, 2021 $ 0.0098
+2.15%
$ -- $ 466,745
Sep 2, 2021 $ 0.00962
-2.78%
$ -- $ 678,176
Sep 1, 2021 $ 0.00979
+8.67%
$ -- $ 539,200
Aug 31, 2021 $ 0.00909
+10.37%
$ -- $ 739,409
Aug 30, 2021 $ 0.00824
-9.35%
$ -- $ 616,745
Aug 29, 2021 $ 0.00912
-2.80%
$ -- $ 506,708
Aug 28, 2021 $ 0.00946
+2.54%
$ -- $ 334,803
Aug 27, 2021 $ 0.00928
+2.88%
$ -- $ 349,600
Aug 26, 2021 $ 0.00906
-10.20%
$ -- $ 482,338
Aug 25, 2021 $ 0.0101
+2.73%
$ -- $ 468,811
Aug 24, 2021 $ 0.00982
-5.62%
$ -- $ 477,902
Aug 23, 2021 $ 0.0104
+2.17%
$ -- $ 708,655
Aug 22, 2021 $ 0.0102
-4.35%
$ -- $ 397,962
Aug 21, 2021 $ 0.0107
-0.76%
$ -- $ 414,183
Aug 20, 2021 $ 0.0107
+13.92%
$ -- $ 619,473
Aug 19, 2021 $ 0.00936
-5.48%
$ -- $ 473,146
Aug 18, 2021 $ 0.00993
+2.84%
$ -- $ 537,735
Aug 17, 2021 $ 0.00973
-22.80%
$ -- $ 473,946
Aug 16, 2021 $ 0.0126
-10.90%
$ -- $ 652,457
Aug 15, 2021 $ 0.0144
+42.20%
$ -- $ 576,235
Aug 14, 2021 $ 0.0101
+5.91%
$ -- $ 2.24 million
Aug 13, 2021 $ 0.00949
+7.86%
$ -- $ 989,200
Aug 12, 2021 $ 0.00875
-13.41%
$ -- $ 512,567
Aug 11, 2021 $ 0.0103
+58.61%
$ -- $ 596,648
Aug 10, 2021 $ 0.00646
+7.21%
$ -- $ 485,672
Aug 8, 2021 $ 0.0057
-13.36%
$ -- $ 476,606
Aug 7, 2021 $ 0.0066
+3.46%
$ -- $ 570,145
Aug 6, 2021 $ 0.00638
+39.71%
$ -- $ 832,010
Aug 5, 2021 $ 0.00457
+0.42%
$ -- $ 844,612
Aug 4, 2021 $ 0.00429
+2.24%
$ -- $ 347,939
Aug 3, 2021 $ 0.0042
-8.25%
$ -- $ 422,226
Aug 2, 2021 $ 0.00458
+7.86%
$ -- $ 596,658
Aug 1, 2021 $ 0.00425
-2.20%
$ -- $ 490,879
Jul 30, 2021 $ 0.0042
+6.04%
$ -- $ 618,192
Jul 29, 2021 $ 0.00396
-4.31%
$ -- $ 301,171
Jul 28, 2021 $ 0.00416
-2.05%
$ -- $ 348,593
Jul 27, 2021 $ 0.00424
-6.46%
$ -- $ 345,283
Jul 26, 2021 $ 0.00454
+7.15%
$ -- $ 1.57 million
Jul 25, 2021 $ 0.00423
+4.55%
$ -- $ 503,626
Jul 24, 2021 $ 0.00404
-1.89%
$ -- $ 552,445
Jul 23, 2021 $ 0.00412
+0.65%
$ -- $ 449,889
Jul 22, 2021 $ 0.00409
-2.80%
$ -- $ 404,813
Jul 21, 2021 $ 0.00421
+6.99%
$ -- $ 742,076
Jul 20, 2021 $ 0.00394
-7.46%
$ -- $ 599,915
Jul 19, 2021 $ 0.00426
-7.74%
$ -- $ 611,343
Jul 18, 2021 $ 0.00461
+1.89%
$ -- $ 423,425
Jul 17, 2021 $ 0.00453
-18.37%
$ -- $ 298,246