Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeware Historical Data

EDG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2021 $0.0124
+20.17%
$-- $765,794
Sep 5, 2021 $0.0104
+5.25%
$-- $615,142
Sep 4, 2021 $0.00987
+0.71%
$-- $322,465
Sep 3, 2021 $0.0098
+2.15%
$-- $466,745
Sep 2, 2021 $0.00962
-2.78%
$-- $678,176
Sep 1, 2021 $0.00979
+8.67%
$-- $539,200
Aug 31, 2021 $0.00909
+10.37%
$-- $739,409
Aug 30, 2021 $0.00824
-9.35%
$-- $616,745
Aug 29, 2021 $0.00912
-2.80%
$-- $506,708
Aug 28, 2021 $0.00946
+2.54%
$-- $334,803
Aug 27, 2021 $0.00928
+2.88%
$-- $349,600
Aug 26, 2021 $0.00906
-10.20%
$-- $482,338
Aug 25, 2021 $0.0101
+2.73%
$-- $468,811
Aug 24, 2021 $0.00982
-5.62%
$-- $477,902
Aug 23, 2021 $0.0104
+2.17%
$-- $708,655
Aug 22, 2021 $0.0102
-4.35%
$-- $397,962
Aug 21, 2021 $0.0107
-0.76%
$-- $414,183
Aug 20, 2021 $0.0107
+13.92%
$-- $619,473
Aug 19, 2021 $0.00936
-5.48%
$-- $473,146
Aug 18, 2021 $0.00993
+2.84%
$-- $537,735
Aug 17, 2021 $0.00973
-22.80%
$-- $473,946
Aug 16, 2021 $0.0126
-10.90%
$-- $652,457
Aug 15, 2021 $0.0144
+42.20%
$-- $576,235
Aug 14, 2021 $0.0101
+5.91%
$-- $2.24 million
Aug 13, 2021 $0.00949
+7.86%
$-- $989,200
Aug 12, 2021 $0.00875
-13.41%
$-- $512,567
Aug 11, 2021 $0.0103
+58.61%
$-- $596,648
Aug 10, 2021 $0.00646
+7.21%
$-- $485,672
Aug 8, 2021 $0.0057
-13.36%
$-- $476,606
Aug 7, 2021 $0.0066
+3.46%
$-- $570,145
Aug 6, 2021 $0.00638
+39.71%
$-- $832,010
Aug 5, 2021 $0.00457
+0.42%
$-- $844,612
Aug 4, 2021 $0.00429
+2.24%
$-- $347,939
Aug 3, 2021 $0.0042
-8.25%
$-- $422,226
Aug 2, 2021 $0.00458
+7.86%
$-- $596,658
Aug 1, 2021 $0.00425
-2.20%
$-- $490,879
Jul 30, 2021 $0.0042
+6.04%
$-- $618,192
Jul 29, 2021 $0.00396
-4.31%
$-- $301,171
Jul 28, 2021 $0.00416
-2.05%
$-- $348,593
Jul 27, 2021 $0.00424
-6.46%
$-- $345,283
Jul 26, 2021 $0.00454
+7.15%
$-- $1.57 million
Jul 25, 2021 $0.00423
+4.55%
$-- $503,626
Jul 24, 2021 $0.00404
-1.89%
$-- $552,445
Jul 23, 2021 $0.00412
+0.65%
$-- $449,889
Jul 22, 2021 $0.00409
-2.80%
$-- $404,813
Jul 21, 2021 $0.00421
+6.99%
$-- $742,076
Jul 20, 2021 $0.00394
-7.46%
$-- $599,915
Jul 19, 2021 $0.00426
-7.74%
$-- $611,343
Jul 18, 2021 $0.00461
+1.89%
$-- $423,425
Jul 17, 2021 $0.00453
-18.37%
$-- $298,246