Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeware Historical Data

EDG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.00555
-4.29%
$-- $496,556
Jul 15, 2021 $0.0058
-9.58%
$-- $542,708
Jul 14, 2021 $0.00641
+6.50%
$-- $498,713
Jul 13, 2021 $0.00601
-0.14%
$-- $437,819
Jul 12, 2021 $0.00602
-3.90%
$-- $704,588
Jul 11, 2021 $0.00626
+3.63%
$-- $505,935
Jul 10, 2021 $0.00605
-3.12%
$-- $370,205
Jul 9, 2021 $0.00625
+0.10%
$-- $367,012
Jul 8, 2021 $0.00622
-3.66%
$-- $580,655
Jul 7, 2021 $0.00642
+7.43%
$-- $433,188
Jul 6, 2021 $0.00597
+1.94%
$-- $378,136
Jul 5, 2021 $0.00582
-14.93%
$-- $642,050
Jul 4, 2021 $0.00685
+8.49%
$-- $537,655
Jul 3, 2021 $0.00631
-6.28%
$-- $368,205
Jul 2, 2021 $0.00672
+20.47%
$-- $451,939
Jul 1, 2021 $0.00556
+15.47%
$-- $459,514
Jun 30, 2021 $0.00481
-3.53%
$-- $463,933
Jun 29, 2021 $0.00499
-3.46%
$-- $530,717
Jun 28, 2021 $0.00517
-1.09%
$-- $515,303
Jun 27, 2021 $0.00522
-3.49%
$-- $408,871
Jun 26, 2021 $0.0054
-4.50%
$-- $513,491
Jun 25, 2021 $0.00566
-4.49%
$-- $516,770
Jun 24, 2021 $0.00592
+2.68%
$-- $338,059
Jun 23, 2021 $0.00576
-5.14%
$-- $401,038
Jun 22, 2021 $0.00607
-15.66%
$-- $1.03 million
Jun 21, 2021 $0.00718
-4.00%
$-- $948,767
Jun 20, 2021 $0.00748
-7.68%
$-- $474,056
Jun 19, 2021 $0.00811
-2.79%
$-- $363,098
Jun 18, 2021 $0.00834
+19.02%
$-- $563,944
Jun 17, 2021 $0.00701
-26.70%
$-- $8,972
Jun 16, 2021 $0.00949
-2.54%
$-- $536,684
Jun 15, 2021 $0.00974
-1.10%
$-- $375,748
Jun 14, 2021 $0.00985
-0.17%
$-- $996,190
Jun 13, 2021 $0.00985
+4.16%
$-- $469,703
Jun 12, 2021 $0.00946
+4.50%
$-- $497,640
Jun 11, 2021 $0.00905
-2.70%
$-- $360,703
Jun 10, 2021 $0.00932
-2.27%
$-- $471,719
Jun 9, 2021 $0.00954
+0.66%
$-- $557,224
Jun 8, 2021 $0.00947
-6.33%
$-- $870,741
Jun 7, 2021 $0.0101
-9.57%
$-- $660,429
Jun 6, 2021 $0.0112
+5.09%
$-- $414,312
Jun 5, 2021 $0.0106
+0.05%
$-- $384,059
Jun 4, 2021 $0.0106
-12.71%
$-- $599,039
Jun 3, 2021 $0.0122
+1.57%
$-- $608,491
Jun 2, 2021 $0.0122
-2.38%
$-- $240,019
Jun 1, 2021 $0.0124
-4.58%
$-- $504,733
May 30, 2021 $0.0131
-1.85%
$-- $334,056
May 29, 2021 $0.0133
+1.11%
$-- $511,273
May 28, 2021 $0.0132
-9.87%
$-- $676,682
May 27, 2021 $0.0146
-12.50%
$-- $412,609