Edgeware Historical Data

EDG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.00555
-4.29%
$ -- $ 496,556
Jul 15, 2021 $ 0.0058
-9.58%
$ -- $ 542,708
Jul 14, 2021 $ 0.00641
+6.50%
$ -- $ 498,713
Jul 13, 2021 $ 0.00601
-0.14%
$ -- $ 437,819
Jul 12, 2021 $ 0.00602
-3.90%
$ -- $ 704,588
Jul 11, 2021 $ 0.00626
+3.63%
$ -- $ 505,935
Jul 10, 2021 $ 0.00605
-3.12%
$ -- $ 370,205
Jul 9, 2021 $ 0.00625
+0.10%
$ -- $ 367,012
Jul 8, 2021 $ 0.00622
-3.66%
$ -- $ 580,655
Jul 7, 2021 $ 0.00642
+7.43%
$ -- $ 433,188
Jul 6, 2021 $ 0.00597
+1.94%
$ -- $ 378,136
Jul 5, 2021 $ 0.00582
-14.93%
$ -- $ 642,050
Jul 4, 2021 $ 0.00685
+8.49%
$ -- $ 537,655
Jul 3, 2021 $ 0.00631
-6.28%
$ -- $ 368,205
Jul 2, 2021 $ 0.00672
+20.47%
$ -- $ 451,939
Jul 1, 2021 $ 0.00556
+15.47%
$ -- $ 459,514
Jun 30, 2021 $ 0.00481
-3.53%
$ -- $ 463,933
Jun 29, 2021 $ 0.00499
-3.46%
$ -- $ 530,717
Jun 28, 2021 $ 0.00517
-1.09%
$ -- $ 515,303
Jun 27, 2021 $ 0.00522
-3.49%
$ -- $ 408,871
Jun 26, 2021 $ 0.0054
-4.50%
$ -- $ 513,491
Jun 25, 2021 $ 0.00566
-4.49%
$ -- $ 516,770
Jun 24, 2021 $ 0.00592
+2.68%
$ -- $ 338,059
Jun 23, 2021 $ 0.00576
-5.14%
$ -- $ 401,038
Jun 22, 2021 $ 0.00607
-15.66%
$ -- $ 1.03 million
Jun 21, 2021 $ 0.00718
-4.00%
$ -- $ 948,767
Jun 20, 2021 $ 0.00748
-7.68%
$ -- $ 474,056
Jun 19, 2021 $ 0.00811
-2.79%
$ -- $ 363,098
Jun 18, 2021 $ 0.00834
+19.02%
$ -- $ 563,944
Jun 17, 2021 $ 0.00701
-26.70%
$ -- $ 8,972
Jun 16, 2021 $ 0.00949
-2.54%
$ -- $ 536,684
Jun 15, 2021 $ 0.00974
-1.10%
$ -- $ 375,748
Jun 14, 2021 $ 0.00985
-0.17%
$ -- $ 996,190
Jun 13, 2021 $ 0.00985
+4.16%
$ -- $ 469,703
Jun 12, 2021 $ 0.00946
+4.50%
$ -- $ 497,640
Jun 11, 2021 $ 0.00905
-2.70%
$ -- $ 360,703
Jun 10, 2021 $ 0.00932
-2.27%
$ -- $ 471,719
Jun 9, 2021 $ 0.00954
+0.66%
$ -- $ 557,224
Jun 8, 2021 $ 0.00947
-6.33%
$ -- $ 870,741
Jun 7, 2021 $ 0.0101
-9.57%
$ -- $ 660,429
Jun 6, 2021 $ 0.0112
+5.09%
$ -- $ 414,312
Jun 5, 2021 $ 0.0106
+0.05%
$ -- $ 384,059
Jun 4, 2021 $ 0.0106
-12.71%
$ -- $ 599,039
Jun 3, 2021 $ 0.0122
+1.57%
$ -- $ 608,491
Jun 2, 2021 $ 0.0122
-2.38%
$ -- $ 240,019
Jun 1, 2021 $ 0.0124
-4.58%
$ -- $ 504,733
May 30, 2021 $ 0.0131
-1.85%
$ -- $ 334,056
May 29, 2021 $ 0.0133
+1.11%
$ -- $ 511,273
May 28, 2021 $ 0.0132
-9.87%
$ -- $ 676,682
May 27, 2021 $ 0.0146
-12.50%
$ -- $ 412,609