Edgeware Historical Data

EDG Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0167
+14.31%
$ -- $ 443,831
May 25, 2021 $ 0.0145
+19.04%
$ -- $ 360,246
May 24, 2021 $ 0.0122
-12.52%
$ -- $ 492,164
May 23, 2021 $ 0.014
+0.46%
$ -- $ 578,347
May 22, 2021 $ 0.0139
-9.11%
$ -- $ 336,989
May 21, 2021 $ 0.0153
-14.52%
$ -- $ 468,911
May 20, 2021 $ 0.0179
+12.38%
$ -- $ 459,427
May 19, 2021 $ 0.0159
-16.63%
$ -- $ 943,784
May 18, 2021 $ 0.0192
-7.57%
$ -- $ 390,700
May 17, 2021 $ 0.0208
+29.69%
$ -- $ 856,003
May 16, 2021 $ 0.016
+55.41%
$ -- $ 4,109
May 15, 2021 $ 0.0103
-68.49%
$ -- $ 99
May 14, 2021 $ 0.0328
-3.79%
$ -- $ 22,026
May 13, 2021 $ 0.034
+29.06%
$ -- $ 5,118
May 12, 2021 $ 0.0265
-13.45%
$ -- $ 25,278
May 11, 2021 $ 0.0306
+203.13%
$ -- $ 1,592
May 10, 2021 $ 0.0101
-53.80%
$ -- $ 15,340
May 9, 2021 $ 0.0218
-7.48%
$ -- $ 26,466
May 8, 2021 $ 0.0236
-1.82%
$ -- $ 28,178
May 7, 2021 $ 0.024
-4.60%
$ -- $ 26,568
May 6, 2021 $ 0.0252
-28.97%
$ -- $ 25,283
May 5, 2021 $ 0.0355
+68.81%
$ -- $ 36
May 4, 2021 $ 0.021
-41.55%
$ -- $ 11
May 3, 2021 $ 0.036
+69.29%
$ -- $ 21,290
May 2, 2021 $ 0.0212
-0.12%
$ -- $ 15,404
May 1, 2021 $ 0.0213
-0.35%
$ -- $ 23,357
Apr 30, 2021 $ 0.0213
-26.56%
$ -- $ 23,307
Apr 29, 2021 $ 0.029
+0.41%
$ -- $ 603,864
Apr 28, 2021 $ 0.0289
+7.13%
$ -- $ 530,331
Apr 27, 2021 $ 0.027
+1.57%
$ -- $ 406,637
Apr 26, 2021 $ 0.0266
-2.19%
$ -- $ 788,773
Apr 25, 2021 $ 0.0271
+2.61%
$ -- $ 597,442
Apr 24, 2021 $ 0.0265
+1.71%
$ -- $ 291,461
Apr 23, 2021 $ 0.0257
-14.08%
$ -- $ 763,028
Apr 22, 2021 $ 0.0299
+18.87%
$ -- $ 782,909
Apr 21, 2021 $ 0.0252
-13.60%
$ -- $ 450,991
Apr 20, 2021 $ 0.0292
+1.14%
$ -- $ 513,877
Apr 19, 2021 $ 0.0287
-17.32%
$ -- $ 430,260
Apr 18, 2021 $ 0.0347
+20.78%
$ -- $ 1.01 million
Apr 17, 2021 $ 0.0288
-19.26%
$ -- $ 369,892
Apr 16, 2021 $ 0.0357
+0.51%
$ -- $ 818,376
Apr 15, 2021 $ 0.0355
+4.24%
$ -- $ 420,576
Apr 14, 2021 $ 0.034
-1.98%
$ -- $ 577,194
Apr 13, 2021 $ 0.0347
-13.40%
$ -- $ 764,027
Apr 12, 2021 $ 0.0402
-10.87%
$ -- $ 647,206
Apr 11, 2021 $ 0.0451
+1.50%
$ -- $ 459,248
Apr 10, 2021 $ 0.0444
-2.33%
$ -- $ 256,802
Apr 9, 2021 $ 0.0454
-8.97%
$ -- $ 58,533
Apr 8, 2021 $ 0.0499
+6.54%
$ -- $ 17,214
Apr 7, 2021 $ 0.0467
+1.67%
$ -- $ 675,587