Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeware Historical Data

EDG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.0459
-3.56%
$-- $601,370
Apr 5, 2021 $0.0475
-5.42%
$-- $599,556
Apr 4, 2021 $0.0502
+4.88%
$-- $538,029
Apr 3, 2021 $0.0479
+2.06%
$-- $640,061
Apr 2, 2021 $0.0467
-2.99%
$-- $543,106
Apr 1, 2021 $0.048
-1.77%
$-- $527,231
Mar 30, 2021 $0.0545
+2.10%
$-- $549,217
Mar 29, 2021 $0.0531
-1.01%
$-- $799,278
Mar 28, 2021 $0.0536
+16.24%
$-- $577,413
Mar 27, 2021 $0.0461
+15.76%
$-- $556,946
Mar 26, 2021 $0.0398
+1.27%
$-- $444,600
Mar 25, 2021 $0.0392
-4.21%
$-- $734,176
Mar 24, 2021 $0.041
-10.79%
$-- $671,520
Mar 23, 2021 $0.0458
+11.95%
$-- $552,370
Mar 22, 2021 $0.0409
-10.69%
$-- $709,221
Mar 21, 2021 $0.0458
-1.96%
$-- $625,389
Mar 20, 2021 $0.0467
+0.29%
$-- $528,216
Mar 19, 2021 $0.0466
+8.37%
$-- $525,564
Mar 18, 2021 $0.0431
+32.52%
$-- $755,460
Mar 17, 2021 $0.0324
+38.09%
$-- $710,794
Mar 16, 2021 $0.0236
-2.75%
$-- $586,882
Mar 15, 2021 $0.0244
-14.46%
$-- $433,596
Mar 14, 2021 $0.0285
+4.73%
$-- $592,004
Mar 13, 2021 $0.0272
+8.04%
$-- $556,595
Mar 12, 2021 $0.0252
-8.01%
$-- $506,570
Mar 11, 2021 $0.0273
+9.16%
$-- $498,925
Mar 10, 2021 $0.0249
+1.07%
$-- $256,361
Mar 9, 2021 $0.0247
+16.60%
$-- $618,820
Mar 8, 2021 $0.0212
+4.96%
$-- $723,325
Mar 7, 2021 $0.0202
-0.73%
$-- $551,852
Mar 6, 2021 $0.0204
-2.45%
$-- $360,034
Mar 5, 2021 $0.0208
-3.40%
$-- $501,555
Mar 4, 2021 $0.0214
-11.27%
$-- $462,310
Mar 3, 2021 $0.0243
-0.81%
$-- $708,454
Mar 2, 2021 $0.0245
+29.93%
$-- $711,183
Mar 1, 2021 $0.0189
+11.91%
$-- $693,742
Feb 28, 2021 $0.0169
-11.13%
$-- $572,836
Feb 27, 2021 $0.019
+2.79%
$-- $323,770
Feb 26, 2021 $0.0185
-24.10%
$-- $659,484
Feb 25, 2021 $0.0231
+12.70%
$-- $560,335
Feb 24, 2021 $0.0205
+8.57%
$-- $342,540
Feb 23, 2021 $0.0188
-24.09%
$-- $601,703
Feb 22, 2021 $0.0248
-6.20%
$-- $818,070
Feb 21, 2021 $0.0263
-5.15%
$-- $398,547
Feb 20, 2021 $0.0277
-0.61%
$-- $797,586
Feb 19, 2021 $0.0278
+5.68%
$-- $707,018
Feb 18, 2021 $0.0263
-14.41%
$-- $441,640
Feb 17, 2021 $0.0307
-9.39%
$-- $526,512
Feb 16, 2021 $0.0338
+2.36%
$-- $709,546
Feb 15, 2021 $0.0331
-10.40%
$-- $695,439