Edgeware Historical Data

EDG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0459
-3.56%
$ -- $ 601,370
Apr 5, 2021 $ 0.0475
-5.42%
$ -- $ 599,556
Apr 4, 2021 $ 0.0502
+4.88%
$ -- $ 538,029
Apr 3, 2021 $ 0.0479
+2.06%
$ -- $ 640,061
Apr 2, 2021 $ 0.0467
-2.99%
$ -- $ 543,106
Apr 1, 2021 $ 0.048
-1.77%
$ -- $ 527,231
Mar 30, 2021 $ 0.0545
+2.10%
$ -- $ 549,217
Mar 29, 2021 $ 0.0531
-1.01%
$ -- $ 799,278
Mar 28, 2021 $ 0.0536
+16.24%
$ -- $ 577,413
Mar 27, 2021 $ 0.0461
+15.76%
$ -- $ 556,946
Mar 26, 2021 $ 0.0398
+1.27%
$ -- $ 444,600
Mar 25, 2021 $ 0.0392
-4.21%
$ -- $ 734,176
Mar 24, 2021 $ 0.041
-10.79%
$ -- $ 671,520
Mar 23, 2021 $ 0.0458
+11.95%
$ -- $ 552,370
Mar 22, 2021 $ 0.0409
-10.69%
$ -- $ 709,221
Mar 21, 2021 $ 0.0458
-1.96%
$ -- $ 625,389
Mar 20, 2021 $ 0.0467
+0.29%
$ -- $ 528,216
Mar 19, 2021 $ 0.0466
+8.37%
$ -- $ 525,564
Mar 18, 2021 $ 0.0431
+32.52%
$ -- $ 755,460
Mar 17, 2021 $ 0.0324
+38.09%
$ -- $ 710,794
Mar 16, 2021 $ 0.0236
-2.75%
$ -- $ 586,882
Mar 15, 2021 $ 0.0244
-14.46%
$ -- $ 433,596
Mar 14, 2021 $ 0.0285
+4.73%
$ -- $ 592,004
Mar 13, 2021 $ 0.0272
+8.04%
$ -- $ 556,595
Mar 12, 2021 $ 0.0252
-8.01%
$ -- $ 506,570
Mar 11, 2021 $ 0.0273
+9.16%
$ -- $ 498,925
Mar 10, 2021 $ 0.0249
+1.07%
$ -- $ 256,361
Mar 9, 2021 $ 0.0247
+16.60%
$ -- $ 618,820
Mar 8, 2021 $ 0.0212
+4.96%
$ -- $ 723,325
Mar 7, 2021 $ 0.0202
-0.73%
$ -- $ 551,852
Mar 6, 2021 $ 0.0204
-2.45%
$ -- $ 360,034
Mar 5, 2021 $ 0.0208
-3.40%
$ -- $ 501,555
Mar 4, 2021 $ 0.0214
-11.27%
$ -- $ 462,310
Mar 3, 2021 $ 0.0243
-0.81%
$ -- $ 708,454
Mar 2, 2021 $ 0.0245
+29.93%
$ -- $ 711,183
Mar 1, 2021 $ 0.0189
+11.91%
$ -- $ 693,742
Feb 28, 2021 $ 0.0169
-11.13%
$ -- $ 572,836
Feb 27, 2021 $ 0.019
+2.79%
$ -- $ 323,770
Feb 26, 2021 $ 0.0185
-24.10%
$ -- $ 659,484
Feb 25, 2021 $ 0.0231
+12.70%
$ -- $ 560,335
Feb 24, 2021 $ 0.0205
+8.57%
$ -- $ 342,540
Feb 23, 2021 $ 0.0188
-24.09%
$ -- $ 601,703
Feb 22, 2021 $ 0.0248
-6.20%
$ -- $ 818,070
Feb 21, 2021 $ 0.0263
-5.15%
$ -- $ 398,547
Feb 20, 2021 $ 0.0277
-0.61%
$ -- $ 797,586
Feb 19, 2021 $ 0.0278
+5.68%
$ -- $ 707,018
Feb 18, 2021 $ 0.0263
-14.41%
$ -- $ 441,640
Feb 17, 2021 $ 0.0307
-9.39%
$ -- $ 526,512
Feb 16, 2021 $ 0.0338
+2.36%
$ -- $ 709,546
Feb 15, 2021 $ 0.0331
-10.40%
$ -- $ 695,439