Coinranking
USDX Historical Data
USDX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2020 | $0.0911 | -38.61% | ||
| Mar 11, 2020 | $0.148 | +45.31% | ||
| Mar 10, 2020 | $0.102 | -0.69% | ||
| Mar 9, 2020 | $0.103 | -1.04% | ||
| Mar 8, 2020 | $0.104 | -10.59% | ||
| Mar 7, 2020 | $0.116 | -27.54% | ||
| Mar 6, 2020 | $0.16 | +4.64% | ||
| Mar 5, 2020 | $0.153 | +3.29% | ||
| Mar 4, 2020 | $0.148 | -0.16% | ||
| Mar 3, 2020 | $0.148 | -1.41% | ||
| Mar 2, 2020 | $0.15 | +11.06% | ||
| Mar 1, 2020 | $0.135 | -1.23% | ||
| Feb 29, 2020 | $0.137 | +1.53% | ||
| Feb 28, 2020 | $0.135 | +21.35% | ||
| Feb 27, 2020 | $0.111 | +35.31% | ||
| Feb 26, 2020 | $0.0943 | -0.20% | ||
| Feb 25, 2020 | $0.0943 | +31.95% | ||
| Feb 24, 2020 | $0.0725 | -3.35% | ||
| Feb 23, 2020 | $0.08 | -24.24% | ||
| Feb 22, 2020 | $0.106 | +20.88% | ||
| Feb 21, 2020 | $0.0805 | +17.68% | ||
| Feb 20, 2020 | $0.0846 | -10.41% | ||
| Feb 19, 2020 | $0.107 | +117.29% | ||
| Feb 18, 2020 | $0.049 | +4.44% | ||
| Feb 17, 2020 | $0.047 | +70.92% | ||
| Feb 16, 2020 | $0.0275 | -39.63% | ||
| Feb 15, 2020 | $0.0455 | -22.72% | ||
| Feb 14, 2020 | $0.0589 | +61.39% | ||
| Feb 13, 2020 | $0.0365 | -48.97% | ||
| Feb 12, 2020 | $0.0716 | +24.44% | ||
| Feb 11, 2020 | $0.0575 | +67.91% | ||
| Feb 10, 2020 | $0.0343 | -37.24% | ||
| Feb 9, 2020 | $0.0546 | +8.90% | ||
| Feb 8, 2020 | $0.0524 | -6.95% | ||
| Feb 7, 2020 | $0.0564 | -1.86% | ||
| Feb 6, 2020 | $0.0574 | -19.55% | ||
| Feb 5, 2020 | $0.0714 | -8.11% | ||
| Feb 4, 2020 | $0.0762 | +49.13% | ||
| Feb 3, 2020 | $0.0511 | -12.87% | ||
| Feb 2, 2020 | $0.0586 | -11.97% | ||
| Feb 1, 2020 | $0.0686 | +51.67% | ||
| Jan 31, 2020 | $0.0452 | -35.78% | ||
| Jan 30, 2020 | $0.0704 | -6.48% | ||
| Jan 29, 2020 | $0.0506 | -10.10% | ||
| Jan 28, 2020 | $0.0577 | +12.26% | ||
| Jan 27, 2020 | $0.0517 | +1.20% | ||
| Jan 26, 2020 | $0.0543 | -1.76% | ||
| Jan 25, 2020 | $0.0568 | -11.95% | ||
| Jan 24, 2020 | $0.0645 | +17.96% | ||
| Jan 23, 2020 | $0.0522 | -21.45% | ||