Coinranking
BOLT Historical Data
BOLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 30, 2026 | $0.0000672 | +0.69% | ||
| May 24, 2026 | $0.0000698 | -0.41% | ||
| May 23, 2026 | $0.0000728 | +8.15% | ||
| May 22, 2026 | $0.0000695 | -5.16% | ||
| May 21, 2026 | $0.0000732 | -0.21% | ||
| May 20, 2026 | $0.0000726 | +0.00% | ||
| May 19, 2026 | $0.000073 | -0.12% | ||
| May 18, 2026 | $0.0000706 | -2.03% | ||
| May 17, 2026 | $0.0000754 | +2.03% | ||
| May 16, 2026 | $0.0000764 | +0.00% | ||
| May 15, 2026 | $0.0000751 | -2.74% | ||
| May 14, 2026 | $0.0000777 | +1.98% | ||
| May 13, 2026 | $0.0000757 | -3.22% | ||
| May 12, 2026 | $0.0000789 | -0.62% | ||
| May 11, 2026 | $0.0000794 | -4.00% | ||
| May 10, 2026 | $0.0000825 | +1.89% | ||
| May 9, 2026 | $0.0000811 | +1.93% | ||
| May 8, 2026 | $0.0000784 | +0.17% | ||
| May 7, 2026 | $0.0000788 | -0.98% | ||
| May 6, 2026 | $0.0000807 | +0.00% | ||
| May 5, 2026 | $0.0000797 | +0.43% | ||
| May 4, 2026 | $0.0000808 | +0.00% | ||
| May 3, 2026 | $0.000077 | -1.76% | ||
| May 2, 2026 | $0.0000783 | +0.58% | ||
| May 1, 2026 | $0.0000793 | +0.70% | ||
| Apr 30, 2026 | $0.0000751 | -3.51% | ||
| Apr 29, 2026 | $0.0000767 | -0.83% | ||
| Apr 28, 2026 | $0.0000773 | -1.07% | ||
| Apr 27, 2026 | $0.00008 | +0.44% | ||
| Apr 23, 2026 | $0.0000804 | +0.22% | ||
| Apr 22, 2026 | $0.0000814 | -1.37% | ||
| Apr 21, 2026 | $0.0000803 | +8.33% | ||
| Apr 20, 2026 | $0.0000776 | +2.43% | ||
| Apr 19, 2026 | $0.0000733 | -1.58% | ||
| Apr 18, 2026 | $0.0000765 | +0.03% | ||
| Apr 17, 2026 | $0.0000807 | +5.03% | ||
| Apr 16, 2026 | $0.0000793 | -0.33% | ||
| Apr 15, 2026 | $0.0000792 | +4.09% | ||
| Apr 14, 2026 | $0.0000776 | -0.03% | ||
| Apr 13, 2026 | $0.0000741 | -0.17% | ||
| Apr 12, 2026 | $0.0000742 | +0.55% | ||
| Apr 7, 2026 | $0.0000753 | +6.99% | ||
| Apr 6, 2026 | $0.0000703 | -3.92% | ||
| Apr 4, 2026 | $0.0000718 | +0.00% | ||
| Apr 3, 2026 | $0.0000717 | +0.00% | ||
| Apr 2, 2026 | $0.0000711 | +0.00% | ||
| Mar 30, 2026 | $0.0000718 | -2.57% | ||
| Mar 29, 2026 | $0.0000725 | +0.00% | ||
| Mar 28, 2026 | $0.0000721 | +0.16% | ||
| Mar 26, 2026 | $0.000077 | +0.02% | ||