BOLT Historical Data

BOLT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.000392
-5.40%
$392,112 $2,088
Jun 19, 2025 $0.000449
-1.49%
$449,348 $7,743
Jun 18, 2025 $0.000453
+6.91%
$452,992 $7,259
Jun 17, 2025 $0.000424
-3.57%
$424,417 $463
Jun 16, 2025 $0.000441
+5.60%
$441,385 $1,328
Jun 15, 2025 $0.000417
-5.52%
$417,101 $3,113
Jun 14, 2025 $0.000432
-5.52%
$431,750 $1,952
Jun 13, 2025 $0.000457
-8.93%
$457,027 $7,491
Jun 12, 2025 $0.000503
-1.11%
$502,515 $5,197
Jun 11, 2025 $0.000558
-2.56%
$-- $12,357
Jun 10, 2025 $0.000575
-1.97%
$575,058 $13,988
Jun 9, 2025 $0.000567
+4.29%
$566,622 $2,108
Jun 8, 2025 $0.000543
-2.87%
$543,043 $1,365
Jun 7, 2025 $0.00056
+0.43%
$560,146 $2,703
Jun 6, 2025 $0.000576
+14.69%
$576,394 $14,391
Jun 5, 2025 $0.000453
-12.06%
$452,782 $12,003
Jun 4, 2025 $0.000514
-13.08%
$513,606 $12,839
Jun 3, 2025 $0.000508
+1.20%
$507,831 $4,163
Jun 2, 2025 $0.000501
-1.86%
$500,522 $1,551
Jun 1, 2025 $0.00051
+7.20%
$510,327 $3,268
May 31, 2025 $0.000476
-0.26%
$476,231 $14,037
May 30, 2025 $0.000476
-12.11%
$476,439 $12,778
May 29, 2025 $0.000541
-4.00%
$541,295 $16,112
May 28, 2025 $0.000562
-26.35%
$561,644 $11,422
May 27, 2025 $0.000761
+5.71%
$760,619 $18,464
May 26, 2025 $0.000719
+55.43%
$718,740 $21,452
May 25, 2025 $0.000462
-21.06%
$462,003 $17,021
May 24, 2025 $0.000586
-0.70%
$585,685 $765
May 23, 2025 $0.000586
-7.92%
$586,308 $10,866
May 22, 2025 $0.000635
+6.17%
$635,076 $8,060
May 21, 2025 $0.000603
+3.17%
$602,525 $1,739
May 20, 2025 $0.000584
+26.83%
$584,055 $17,990
May 19, 2025 $0.000442
-0.87%
$-- $8,418
May 18, 2025 $0.000533
+18.33%
$533,023 $4,792
May 17, 2025 $0.00045
-6.80%
$450,086 $3,354
May 16, 2025 $0.000483
-0.63%
$483,230 $4,334
May 15, 2025 $0.000495
+0.00%
$495,211 $6,930
May 12, 2025 $0.000577
+2.19%
$-- $5,079
May 11, 2025 $0.000564
-8.53%
$563,693 $6,581
May 10, 2025 $0.000618
+25.81%
$617,776 $25,843
May 9, 2025 $0.000361
+3.10%
$361,255 $11,875
May 8, 2025 $0.000349
+35.37%
$349,335 $13,440
May 7, 2025 $0.000259
-1.76%
$258,725 $822
May 6, 2025 $0.000263
-8.50%
$263,086 $2,013
May 5, 2025 $0.000288
-2.56%
$287,828 $2,690
May 4, 2025 $0.000294
-1.67%
$294,281 $280
May 3, 2025 $0.000299
+6.16%
$298,568 $2,233
May 2, 2025 $0.000281
-5.71%
$281,424 $2,009
May 1, 2025 $0.000298
-7.08%
$298,258 $12,955
Apr 30, 2025 $0.00032
+7.84%
$319,720 $5,990