Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLT Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.000145
+11.07%
$145,388 $254
Jan 6, 2026 $0.000136
+2.14%
$136,153 $173
Jan 5, 2026 $0.000137
+2.62%
$137,486 $60
Jan 4, 2026 $0.000133
-0.42%
$132,529 $0
Jan 3, 2026 $0.000131
+2.51%
$-- $147
Jan 2, 2026 $0.000132
+7.15%
$132,241 $118
Jan 1, 2026 $0.000127
+4.77%
$126,827 $312
Dec 31, 2025 $0.000122
-0.13%
$122,026 $250
Oct 10, 2025 $0.000275
+0.00%
$-- $15
Oct 9, 2025 $0.000267
-1.21%
$-- $262
Oct 8, 2025 $0.000283
+2.30%
$282,806 $234
Oct 7, 2025 $0.000313
+0.41%
$-- $216
Jul 2, 2025 $0.000294
+0.66%
$-- $676
Jul 1, 2025 $0.000295
-0.23%
$294,645 $313
Jun 30, 2025 $0.00031
-0.70%
$309,337 $1,466
Jun 29, 2025 $0.000312
+9.36%
$311,758 $1,830
Jun 28, 2025 $0.000285
+0.76%
$285,204 $495
Jun 27, 2025 $0.000283
-9.13%
$282,562 $7,237
Jun 26, 2025 $0.000311
+12.51%
$310,925 $7,456
Jun 25, 2025 $0.000276
-3.80%
$276,276 $1,951
Jun 24, 2025 $0.000287
-1.66%
$286,906 $3,219
Jun 23, 2025 $0.000293
+6.08%
$293,410 $3,732
Jun 22, 2025 $0.000277
-5.08%
$277,031 $3,148
Jun 21, 2025 $0.000288
-26.80%
$287,512 $5,630
Jun 20, 2025 $0.000392
-5.40%
$392,112 $2,088
Jun 19, 2025 $0.000449
-1.49%
$449,348 $7,743
Jun 18, 2025 $0.000453
+6.91%
$452,992 $7,259
Jun 17, 2025 $0.000424
-3.57%
$424,417 $463
Jun 16, 2025 $0.000441
+5.60%
$441,385 $1,328
Jun 15, 2025 $0.000417
-5.52%
$417,101 $3,113
Jun 14, 2025 $0.000432
-5.52%
$431,750 $1,952
Jun 13, 2025 $0.000457
-8.93%
$457,027 $7,491
Jun 12, 2025 $0.000503
-1.11%
$502,515 $5,197
Jun 11, 2025 $0.000558
-2.56%
$-- $12,357
Jun 10, 2025 $0.000575
-1.97%
$575,058 $13,988
Jun 9, 2025 $0.000567
+4.29%
$566,622 $2,108
Jun 8, 2025 $0.000543
-2.87%
$543,043 $1,365
Jun 7, 2025 $0.00056
+0.43%
$560,146 $2,703
Jun 6, 2025 $0.000576
+14.69%
$576,394 $14,391
Jun 5, 2025 $0.000453
-12.06%
$452,782 $12,003
Jun 4, 2025 $0.000514
-13.08%
$513,606 $12,839
Jun 3, 2025 $0.000508
+1.20%
$507,831 $4,163
Jun 2, 2025 $0.000501
-1.86%
$500,522 $1,551
Jun 1, 2025 $0.00051
+7.20%
$510,327 $3,268
May 31, 2025 $0.000476
-0.26%
$476,231 $14,037
May 30, 2025 $0.000476
-12.11%
$476,439 $12,778
May 29, 2025 $0.000541
-4.00%
$541,295 $16,112
May 28, 2025 $0.000562
-26.35%
$561,644 $11,422
May 27, 2025 $0.000761
+5.71%
$760,619 $18,464
May 26, 2025 $0.000719
+55.43%
$718,740 $21,452