Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOLT Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000462
-21.06%
$462,003 $17,021
May 24, 2025 $0.000586
-0.70%
$585,685 $765
May 23, 2025 $0.000586
-7.92%
$586,308 $10,866
May 22, 2025 $0.000635
+6.17%
$635,076 $8,060
May 21, 2025 $0.000603
+3.17%
$602,525 $1,739
May 20, 2025 $0.000584
+26.83%
$584,055 $17,990
May 19, 2025 $0.000442
-0.87%
$-- $8,418
May 18, 2025 $0.000533
+18.33%
$533,023 $4,792
May 17, 2025 $0.00045
-6.80%
$450,086 $3,354
May 16, 2025 $0.000483
-0.63%
$483,230 $4,334
May 15, 2025 $0.000495
+0.00%
$495,211 $6,930
May 12, 2025 $0.000577
+2.19%
$-- $5,079
May 11, 2025 $0.000564
-8.53%
$563,693 $6,581
May 10, 2025 $0.000618
+25.81%
$617,776 $25,843
May 9, 2025 $0.000361
+3.10%
$361,255 $11,875
May 8, 2025 $0.000349
+35.37%
$349,335 $13,440
May 7, 2025 $0.000259
-1.76%
$258,725 $822
May 6, 2025 $0.000263
-8.50%
$263,086 $2,013
May 5, 2025 $0.000288
-2.56%
$287,828 $2,690
May 4, 2025 $0.000294
-1.67%
$294,281 $280
May 3, 2025 $0.000299
+6.16%
$298,568 $2,233
May 2, 2025 $0.000281
-5.71%
$281,424 $2,009
May 1, 2025 $0.000298
-7.08%
$298,258 $12,955
Apr 30, 2025 $0.00032
+7.84%
$319,720 $5,990
Apr 29, 2025 $0.000401
-2.85%
$-- $3,225
Apr 28, 2025 $0.000413
-10.32%
$413,187 $6,446
Apr 27, 2025 $0.000528
+53.27%
$528,233 $84,133
Apr 26, 2025 $0.000375
+44.02%
$375,006 $21,235
Apr 25, 2025 $0.00026
+37.45%
$259,654 $7,090
Apr 24, 2025 $0.000189
+0.73%
$189,105 $1,141
Apr 23, 2025 $0.000182
+0.00%
$-- $1,139
Apr 17, 2025 $0.000165
+0.00%
$-- $222
Apr 10, 2025 $0.000163
+0.00%
$-- $723
Apr 3, 2025 $0.000173
+0.94%
$-- $461
Mar 27, 2025 $0.000211
+5.73%
$-- $561
Mar 20, 2025 $0.000206
+0.48%
$-- $1,275
Mar 13, 2025 $0.000211
-0.21%
$-- $639
Mar 6, 2025 $0.000318
+1.60%
$-- $4,484
Feb 27, 2025 $0.000305
+1.30%
$-- $2,591
Feb 20, 2025 $0.00036
+2.16%
$-- $757
Feb 19, 2025 $0.000352
+1.89%
$352,152 $344
Feb 18, 2025 $0.000346
-13.02%
$345,653 $3,756
Feb 17, 2025 $0.000396
+4.43%
$396,424 $3,446
Feb 16, 2025 $0.00038
-1.18%
$379,545 $504
Feb 15, 2025 $0.000383
-0.82%
$383,050 $733
Feb 14, 2025 $0.000386
-1.87%
$386,299 $3,821
Feb 13, 2025 $0.000396
+6.24%
$395,751 $6,398
Feb 12, 2025 $0.000372
+8.65%
$372,389 $4,366
Feb 11, 2025 $0.000344
-3.70%
$343,679 $1,860
Feb 10, 2025 $0.000356
-1.65%
$355,924 $1,145