GXChain Token Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $1.08
+6.97%
$-- $6.13 million
Apr 7, 2021 $1.01
-11.21%
$-- $5.95 million
Apr 6, 2021 $1.13
-4.52%
$-- $5.79 million
Apr 5, 2021 $1.19
+17.96%
$-- $7.46 million
Apr 4, 2021 $1.01
+10.61%
$-- $5.74 million
Apr 3, 2021 $0.912
-11.05%
$-- $6.24 million
Apr 2, 2021 $1.02
-5.90%
$-- $6.24 million
Apr 1, 2021 $1.09
+1.52%
$-- $6.39 million
Mar 30, 2021 $1.08
-4.92%
$-- $5.86 million
Mar 29, 2021 $1.13
+19.33%
$-- $8.13 million
Mar 28, 2021 $0.947
+7.33%
$-- $6.66 million
Mar 27, 2021 $0.883
-7.26%
$-- $6.83 million
Mar 26, 2021 $0.95
+22.87%
$-- $8.2 million
Mar 25, 2021 $0.775
-5.26%
$-- $5.34 million
Mar 24, 2021 $0.824
-3.49%
$-- $6.96 million
Mar 23, 2021 $0.855
+9.66%
$-- $7.25 million
Mar 22, 2021 $0.78
+1.75%
$-- $6.13 million
Mar 21, 2021 $0.768
-1.50%
$-- $5.32 million
Mar 20, 2021 $0.78
-4.38%
$-- $6.06 million
Mar 19, 2021 $0.815
+7.30%
$-- $6.94 million
Mar 18, 2021 $0.76
+3.21%
$-- $7.34 million
Mar 17, 2021 $0.736
+3.01%
$-- $3.67 million
Mar 16, 2021 $0.715
-3.20%
$-- $4.1 million
Mar 15, 2021 $0.739
+4.56%
$-- $5.51 million
Mar 14, 2021 $0.704
+2.65%
$-- $5.05 million
Mar 13, 2021 $0.687
+8.63%
$-- $4.65 million
Mar 12, 2021 $0.632
+5.41%
$-- $4.03 million
Mar 11, 2021 $0.598
+1.46%
$-- $3.41 million
Mar 10, 2021 $0.589
-6.25%
$-- $4.1 million
Mar 9, 2021 $0.629
+10.46%
$-- $3.88 million
Mar 8, 2021 $0.567
+0.19%
$-- $4.02 million
Mar 7, 2021 $0.566
+1.47%
$-- $3.63 million
Mar 6, 2021 $0.558
+0.44%
$-- $3.33 million
Mar 5, 2021 $0.555
+5.34%
$-- $3.14 million
Mar 4, 2021 $0.528
-2.26%
$-- $3.63 million
Mar 3, 2021 $0.54
+2.57%
$-- $3.57 million
Mar 2, 2021 $0.526
-0.89%
$-- $1.88 million
Mar 1, 2021 $0.53
+5.02%
$-- $3.69 million
Feb 28, 2021 $0.506
-1.32%
$-- $4.27 million
Feb 27, 2021 $0.513
+8.80%
$-- $3.54 million
Feb 26, 2021 $0.472
-4.94%
$-- $2.64 million
Feb 25, 2021 $0.498
-7.79%
$-- $3.06 million
Feb 24, 2021 $0.54
+4.88%
$-- $4.02 million
Feb 23, 2021 $0.516
-17.44%
$-- $4.05 million
Feb 22, 2021 $0.626
-13.92%
$-- $6.67 million
Feb 21, 2021 $0.73
+15.35%
$-- $4.48 million
Feb 20, 2021 $0.632
-6.94%
$-- $5.11 million
Feb 19, 2021 $0.68
-4.58%
$-- $6.68 million
Feb 18, 2021 $0.713
+20.31%
$-- $15.04 million
Feb 17, 2021 $0.593
+0.61%
$-- $5.12 million