GXChain Token Historical Data

GXC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 1.08
+6.97%
$ -- $ 6.13 million
Apr 7, 2021 $ 1.01
-11.21%
$ -- $ 5.95 million
Apr 6, 2021 $ 1.13
-4.52%
$ -- $ 5.79 million
Apr 5, 2021 $ 1.19
+17.96%
$ -- $ 7.46 million
Apr 4, 2021 $ 1.01
+10.61%
$ -- $ 5.74 million
Apr 3, 2021 $ 0.912
-11.05%
$ -- $ 6.24 million
Apr 2, 2021 $ 1.02
-5.90%
$ -- $ 6.24 million
Apr 1, 2021 $ 1.09
+1.52%
$ -- $ 6.39 million
Mar 30, 2021 $ 1.08
-4.92%
$ -- $ 5.86 million
Mar 29, 2021 $ 1.13
+19.33%
$ -- $ 8.13 million
Mar 28, 2021 $ 0.947
+7.33%
$ -- $ 6.66 million
Mar 27, 2021 $ 0.883
-7.26%
$ -- $ 6.83 million
Mar 26, 2021 $ 0.95
+22.87%
$ -- $ 8.2 million
Mar 25, 2021 $ 0.775
-5.26%
$ -- $ 5.34 million
Mar 24, 2021 $ 0.824
-3.49%
$ -- $ 6.96 million
Mar 23, 2021 $ 0.855
+9.66%
$ -- $ 7.25 million
Mar 22, 2021 $ 0.78
+1.75%
$ -- $ 6.13 million
Mar 21, 2021 $ 0.768
-1.50%
$ -- $ 5.32 million
Mar 20, 2021 $ 0.78
-4.38%
$ -- $ 6.06 million
Mar 19, 2021 $ 0.815
+7.30%
$ -- $ 6.94 million
Mar 18, 2021 $ 0.76
+3.21%
$ -- $ 7.34 million
Mar 17, 2021 $ 0.736
+3.01%
$ -- $ 3.67 million
Mar 16, 2021 $ 0.715
-3.20%
$ -- $ 4.1 million
Mar 15, 2021 $ 0.739
+4.56%
$ -- $ 5.51 million
Mar 14, 2021 $ 0.704
+2.65%
$ -- $ 5.05 million
Mar 13, 2021 $ 0.687
+8.63%
$ -- $ 4.65 million
Mar 12, 2021 $ 0.632
+5.41%
$ -- $ 4.03 million
Mar 11, 2021 $ 0.598
+1.46%
$ -- $ 3.41 million
Mar 10, 2021 $ 0.589
-6.25%
$ -- $ 4.1 million
Mar 9, 2021 $ 0.629
+10.46%
$ -- $ 3.88 million
Mar 8, 2021 $ 0.567
+0.19%
$ -- $ 4.02 million
Mar 7, 2021 $ 0.566
+1.47%
$ -- $ 3.63 million
Mar 6, 2021 $ 0.558
+0.44%
$ -- $ 3.33 million
Mar 5, 2021 $ 0.555
+5.34%
$ -- $ 3.14 million
Mar 4, 2021 $ 0.528
-2.26%
$ -- $ 3.63 million
Mar 3, 2021 $ 0.54
+2.57%
$ -- $ 3.57 million
Mar 2, 2021 $ 0.526
-0.89%
$ -- $ 1.88 million
Mar 1, 2021 $ 0.53
+5.02%
$ -- $ 3.69 million
Feb 28, 2021 $ 0.506
-1.32%
$ -- $ 4.27 million
Feb 27, 2021 $ 0.513
+8.80%
$ -- $ 3.54 million
Feb 26, 2021 $ 0.472
-4.94%
$ -- $ 2.64 million
Feb 25, 2021 $ 0.498
-7.79%
$ -- $ 3.06 million
Feb 24, 2021 $ 0.54
+4.88%
$ -- $ 4.02 million
Feb 23, 2021 $ 0.516
-17.44%
$ -- $ 4.05 million
Feb 22, 2021 $ 0.626
-13.92%
$ -- $ 6.67 million
Feb 21, 2021 $ 0.73
+15.35%
$ -- $ 4.48 million
Feb 20, 2021 $ 0.632
-6.94%
$ -- $ 5.11 million
Feb 19, 2021 $ 0.68
-4.58%
$ -- $ 6.68 million
Feb 18, 2021 $ 0.713
+20.31%
$ -- $ 15.04 million
Feb 17, 2021 $ 0.593
+0.61%
$ -- $ 5.12 million