GXChain Token Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.589
-8.79%
$ -- $ 5.15 million
Feb 15, 2021 $ 0.646
+5.05%
$ -- $ 8.58 million
Feb 14, 2021 $ 0.615
-3.55%
$ -- $ 5.29 million
Feb 13, 2021 $ 0.637
+9.17%
$ -- $ 7.83 million
Feb 12, 2021 $ 0.584
+5.42%
$ -- $ 4.22 million
Feb 11, 2021 $ 0.554
+10.16%
$ -- $ 6.88 million
Feb 10, 2021 $ 0.503
+3.96%
$ -- $ 5.24 million
Feb 9, 2021 $ 0.484
+9.13%
$ -- $ 3.49 million
Feb 8, 2021 $ 0.443
+6.67%
$ -- $ 3.77 million
Feb 7, 2021 $ 0.415
-2.42%
$ -- $ 3.21 million
Feb 6, 2021 $ 0.425
-4.67%
$ -- $ 2.08 million
Feb 5, 2021 $ 0.446
+6.77%
$ -- $ 8.07 million
Feb 4, 2021 $ 0.417
-1.23%
$ -- $ 6.24 million
Feb 3, 2021 $ 0.423
-1.90%
$ -- $ 11.28 million
Feb 2, 2021 $ 0.431
+12.90%
$ -- $ 9.15 million
Feb 1, 2021 $ 0.382
-0.77%
$ -- $ 10.3 million
Jan 30, 2021 $ 0.364
+3.71%
$ -- $ 7.91 million
Jan 29, 2021 $ 0.35
+4.14%
$ -- $ 8.98 million
Jan 28, 2021 $ 0.337
+3.54%
$ -- $ 6.67 million
Jan 27, 2021 $ 0.325
-9.78%
$ -- $ 7.4 million
Jan 26, 2021 $ 0.36
+4.45%
$ -- $ 9.29 million
Jan 24, 2021 $ 0.368
+4.85%
$ -- $ 12.01 million
Jan 23, 2021 $ 0.351
+2.31%
$ -- $ 7.16 million
Jan 22, 2021 $ 0.343
+1.59%
$ -- $ 8.03 million
Jan 21, 2021 $ 0.337
-6.89%
$ -- $ 8.21 million
Jan 20, 2021 $ 0.362
-2.31%
$ -- $ 5.07 million
Jan 19, 2021 $ 0.37
-1.75%
$ -- $ 10.99 million
Jan 18, 2021 $ 0.374
+3.65%
$ -- $ 8.22 million
Jan 17, 2021 $ 0.362
-1.62%
$ -- $ 7.37 million
Jan 16, 2021 $ 0.368
+1.16%
$ -- $ 6.36 million
Jan 15, 2021 $ 0.364
+7.04%
$ -- $ 8.44 million
Jan 14, 2021 $ 0.34
-0.88%
$ -- $ 8.67 million
Jan 13, 2021 $ 0.343
+5.54%
$ -- $ 6.77 million
Jan 12, 2021 $ 0.324
-5.70%
$ -- $ 6.09 million
Jan 11, 2021 $ 0.343
-10.29%
$ -- $ 7.58 million
Jan 10, 2021 $ 0.382
+9.75%
$ -- $ 11.22 million
Jan 9, 2021 $ 0.347
+6.19%
$ -- $ 8.55 million
Jan 8, 2021 $ 0.327
-0.88%
$ -- $ 3.42 million
Jan 7, 2021 $ 0.329
+1.30%
$ -- $ 9.83 million
Jan 6, 2021 $ 0.326
+7.13%
$ -- $ 6.48 million
Jan 5, 2021 $ 0.304
+6.62%
$ -- $ 6.09 million
Jan 4, 2021 $ 0.292
-0.23%
$ -- $ 7.04 million
Jan 3, 2021 $ 0.292
+2.41%
$ -- $ 6.97 million
Jan 2, 2021 $ 0.286
-3.00%
$ -- $ 7.55 million
Jan 1, 2021 $ 0.295
-1.16%
$ -- $ 5.31 million
Dec 31, 2020 $ 0.298
+1.37%
$ -- $ 8.63 million
Dec 30, 2020 $ 0.293
-1.75%
$ -- $ 6.58 million
Dec 29, 2020 $ 0.315
+0.10%
$ -- $ 6.79 million
Dec 28, 2020 $ 0.332
+5.92%
$ -- $ 6.65 million
Dec 27, 2020 $ 0.309
-1.17%
$ -- $ 5.18 million