GXChain Token Historical Data

GXC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $0.589
-8.79%
$-- $5.15 million
Feb 15, 2021 $0.646
+5.05%
$-- $8.58 million
Feb 14, 2021 $0.615
-3.55%
$-- $5.29 million
Feb 13, 2021 $0.637
+9.17%
$-- $7.83 million
Feb 12, 2021 $0.584
+5.42%
$-- $4.22 million
Feb 11, 2021 $0.554
+10.16%
$-- $6.88 million
Feb 10, 2021 $0.503
+3.96%
$-- $5.24 million
Feb 9, 2021 $0.484
+9.13%
$-- $3.49 million
Feb 8, 2021 $0.443
+6.67%
$-- $3.77 million
Feb 7, 2021 $0.415
-2.42%
$-- $3.21 million
Feb 6, 2021 $0.425
-4.67%
$-- $2.08 million
Feb 5, 2021 $0.446
+6.77%
$-- $8.07 million
Feb 4, 2021 $0.417
-1.23%
$-- $6.24 million
Feb 3, 2021 $0.423
-1.90%
$-- $11.28 million
Feb 2, 2021 $0.431
+12.90%
$-- $9.15 million
Feb 1, 2021 $0.382
-0.77%
$-- $10.3 million
Jan 30, 2021 $0.364
+3.71%
$-- $7.91 million
Jan 29, 2021 $0.35
+4.14%
$-- $8.98 million
Jan 28, 2021 $0.337
+3.54%
$-- $6.67 million
Jan 27, 2021 $0.325
-9.78%
$-- $7.4 million
Jan 26, 2021 $0.36
+4.45%
$-- $9.29 million
Jan 24, 2021 $0.368
+4.85%
$-- $12.01 million
Jan 23, 2021 $0.351
+2.31%
$-- $7.16 million
Jan 22, 2021 $0.343
+1.59%
$-- $8.03 million
Jan 21, 2021 $0.337
-6.89%
$-- $8.21 million
Jan 20, 2021 $0.362
-2.31%
$-- $5.07 million
Jan 19, 2021 $0.37
-1.75%
$-- $10.99 million
Jan 18, 2021 $0.374
+3.65%
$-- $8.22 million
Jan 17, 2021 $0.362
-1.62%
$-- $7.37 million
Jan 16, 2021 $0.368
+1.16%
$-- $6.36 million
Jan 15, 2021 $0.364
+7.04%
$-- $8.44 million
Jan 14, 2021 $0.34
-0.88%
$-- $8.67 million
Jan 13, 2021 $0.343
+5.54%
$-- $6.77 million
Jan 12, 2021 $0.324
-5.70%
$-- $6.09 million
Jan 11, 2021 $0.343
-10.29%
$-- $7.58 million
Jan 10, 2021 $0.382
+9.75%
$-- $11.22 million
Jan 9, 2021 $0.347
+6.19%
$-- $8.55 million
Jan 8, 2021 $0.327
-0.88%
$-- $3.42 million
Jan 7, 2021 $0.329
+1.30%
$-- $9.83 million
Jan 6, 2021 $0.326
+7.13%
$-- $6.48 million
Jan 5, 2021 $0.304
+6.62%
$-- $6.09 million
Jan 4, 2021 $0.292
-0.23%
$-- $7.04 million
Jan 3, 2021 $0.292
+2.41%
$-- $6.97 million
Jan 2, 2021 $0.286
-3.00%
$-- $7.55 million
Jan 1, 2021 $0.295
-1.16%
$-- $5.31 million
Dec 31, 2020 $0.298
+1.37%
$-- $8.63 million
Dec 30, 2020 $0.293
-1.75%
$-- $6.58 million
Dec 29, 2020 $0.315
+0.10%
$-- $6.79 million
Dec 28, 2020 $0.332
+5.92%
$-- $6.65 million
Dec 27, 2020 $0.309
-1.17%
$-- $5.18 million