GXChain Token Historical Data

GXC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.627
-5.65%
$-- $4.57 million
May 27, 2021 $0.665
-3.20%
$-- $3.52 million
May 26, 2021 $0.686
+8.46%
$-- $3.78 million
May 25, 2021 $0.634
-0.34%
$-- $3.38 million
May 24, 2021 $0.635
+16.31%
$-- $3.67 million
May 23, 2021 $0.547
-27.79%
$-- $13.51 million
May 22, 2021 $0.755
+34.50%
$-- $10.01 million
May 21, 2021 $0.561
-19.85%
$-- $4.41 million
May 20, 2021 $0.703
+13.34%
$-- $3.51 million
May 19, 2021 $0.625
-37.78%
$-- $5.53 million
May 18, 2021 $0.997
-1.81%
$-- $6.21 million
May 17, 2021 $1.02
-10.49%
$-- $5.13 million
May 16, 2021 $1.14
-3.16%
$-- $7.63 million
May 15, 2021 $1.18
-12.22%
$-- $22.06 million
May 14, 2021 $1.34
+15.52%
$-- $14.75 million
May 13, 2021 $1.15
-2.79%
$-- $24.1 million
May 12, 2021 $1.19
+9.07%
$-- $65.76 million
May 11, 2021 $1.09
+3.32%
$-- $4.64 million
May 10, 2021 $1.05
-7.46%
$-- $7.85 million
May 9, 2021 $1.13
-2.96%
$-- $6.51 million
May 8, 2021 $1.17
-3.63%
$-- $6.75 million
May 7, 2021 $1.21
+6.51%
$-- $12.05 million
May 6, 2021 $1.14
+6.64%
$-- $7.83 million
May 5, 2021 $1.07
+13.56%
$-- $6.08 million
May 4, 2021 $0.947
-15.22%
$-- $6.9 million
May 3, 2021 $1.12
+4.41%
$-- $7.18 million
May 2, 2021 $1.07
-2.76%
$-- $5.9 million
May 1, 2021 $1.1
+6.83%
$-- $5.88 million
Apr 30, 2021 $1.03
+11.12%
$-- $9.21 million
Apr 29, 2021 $0.919
+4.55%
$-- $5.58 million
Apr 28, 2021 $0.879
-2.18%
$-- $5.93 million
Apr 27, 2021 $0.899
+6.19%
$-- $4.84 million
Apr 26, 2021 $0.846
+7.64%
$-- $4.16 million
Apr 25, 2021 $0.786
-8.20%
$-- $5.19 million
Apr 24, 2021 $0.867
+17.77%
$-- $14.24 million
Apr 23, 2021 $0.736
-6.17%
$-- $4.24 million
Apr 22, 2021 $0.788
-13.18%
$-- $5.07 million
Apr 21, 2021 $0.908
-6.63%
$-- $5.34 million
Apr 20, 2021 $0.973
-2.82%
$-- $5.03 million
Apr 19, 2021 $1
-0.10%
$-- $6.86 million
Apr 18, 2021 $0.996
-19.15%
$-- $6.27 million
Apr 17, 2021 $1.23
+10.76%
$-- $7.42 million
Apr 16, 2021 $1.11
-6.14%
$-- $6.68 million
Apr 15, 2021 $1.18
+2.67%
$-- $7.83 million
Apr 14, 2021 $1.15
-5.22%
$-- $7.39 million
Apr 13, 2021 $1.22
-3.15%
$-- $7.73 million
Apr 12, 2021 $1.26
-3.19%
$-- $6.06 million
Apr 11, 2021 $1.3
+15.16%
$-- $11.02 million
Apr 10, 2021 $1.13
-3.23%
$-- $6.98 million
Apr 9, 2021 $1.16
+7.97%
$-- $6.34 million