GXChain Token Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.314
+0.57%
$ -- $ 6.7 million
Dec 25, 2020 $ 0.327
-0.06%
$ -- $ 7.74 million
Dec 24, 2020 $ 0.329
+7.80%
$ -- $ 7.54 million
Dec 23, 2020 $ 0.31
-11.25%
$ -- $ 7.06 million
Dec 22, 2020 $ 0.351
-0.38%
$ -- $ 8.03 million
Dec 21, 2020 $ 0.357
-2.88%
$ -- $ 9.61 million
Dec 20, 2020 $ 0.368
+0.74%
$ -- $ 5.82 million
Dec 19, 2020 $ 0.374
+1.18%
$ -- $ 7.92 million
Dec 18, 2020 $ 0.366
-0.18%
$ -- $ 6.67 million
Dec 17, 2020 $ 0.398
-1.51%
$ -- $ 6.7 million
Dec 16, 2020 $ 0.402
-0.37%
$ -- $ 10.2 million
Dec 15, 2020 $ 0.405
+0.14%
$ -- $ 9.43 million
Dec 14, 2020 $ 0.394
+0.47%
$ -- $ 10.88 million
Dec 13, 2020 $ 0.4
-0.01%
$ -- $ 12.46 million
Dec 12, 2020 $ 0.388
+2.42%
$ -- $ 17.79 million
Dec 11, 2020 $ 0.372
-1.32%
$ -- $ 11.06 million
Dec 10, 2020 $ 0.383
-0.29%
$ -- $ 14.67 million
Dec 9, 2020 $ 0.386
+0.08%
$ -- $ 11.02 million
Dec 8, 2020 $ 0.388
-3.32%
$ -- $ 8.86 million
Dec 7, 2020 $ 0.399
-1.11%
$ -- $ 20.67 million
Dec 6, 2020 $ 0.404
-0.70%
$ -- $ 10.35 million
Dec 5, 2020 $ 0.406
+4.72%
$ -- $ 11.13 million
Dec 4, 2020 $ 0.389
-4.20%
$ -- $ 12.4 million
Dec 3, 2020 $ 0.406
+1.45%
$ -- $ 12.15 million
Dec 2, 2020 $ 0.401
+1.87%
$ -- $ 3.65 million
Dec 1, 2020 $ 0.39
-1.45%
$ -- $ 1.66 million
Nov 30, 2020 $ 0.385
-0.28%
$ -- $ 684,784
Nov 29, 2020 $ 0.386
-0.20%
$ -- $ 645,043
Nov 28, 2020 $ 0.386
+0.73%
$ -- $ 978,043
Nov 27, 2020 $ 0.383
-0.09%
$ -- $ 1.38 million
Nov 26, 2020 $ 0.383
-12.18%
$ -- $ 1.87 million
Nov 25, 2020 $ 0.437
-4.36%
$ -- $ 2.13 million
Nov 24, 2020 $ 0.457
+1.40%
$ -- $ 2.48 million
Nov 23, 2020 $ 0.45
+18.76%
$ -- $ 2.07 million
Nov 22, 2020 $ 0.379
-4.01%
$ -- $ 1.22 million
Nov 21, 2020 $ 0.395
+7.31%
$ -- $ 1.31 million
Nov 20, 2020 $ 0.368
+2.19%
$ -- $ 1.05 million
Nov 19, 2020 $ 0.36
-0.84%
$ -- $ 986,165
Nov 18, 2020 $ 0.363
-2.45%
$ -- $ 1.28 million
Nov 17, 2020 $ 0.373
+0.38%
$ -- $ 998,168
Nov 16, 2020 $ 0.371
+0.46%
$ -- $ 1.1 million
Nov 15, 2020 $ 0.369
+0.03%
$ -- $ 1.16 million
Nov 14, 2020 $ 0.369
-0.27%
$ -- $ 963,274
Nov 13, 2020 $ 0.37
+2.71%
$ -- $ 1.08 million
Nov 12, 2020 $ 0.361
-0.32%
$ -- $ 1.9 million
Nov 11, 2020 $ 0.362
+1.03%
$ -- $ 1.02 million
Nov 10, 2020 $ 0.358
+3.02%
$ -- $ 1.06 million
Nov 9, 2020 $ 0.347
-1.68%
$ -- $ 1.27 million
Nov 8, 2020 $ 0.353
+3.23%
$ -- $ 1.23 million
Nov 7, 2020 $ 0.341
-7.48%
$ -- $ 1.55 million