GXChain Token Historical Data

GXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.314
+0.57%
$-- $6.7 million
Dec 25, 2020 $0.327
-0.06%
$-- $7.74 million
Dec 24, 2020 $0.329
+7.80%
$-- $7.54 million
Dec 23, 2020 $0.31
-11.25%
$-- $7.06 million
Dec 22, 2020 $0.351
-0.38%
$-- $8.03 million
Dec 21, 2020 $0.357
-2.88%
$-- $9.61 million
Dec 20, 2020 $0.368
+0.74%
$-- $5.82 million
Dec 19, 2020 $0.374
+1.18%
$-- $7.92 million
Dec 18, 2020 $0.366
-0.18%
$-- $6.67 million
Dec 17, 2020 $0.398
-1.51%
$-- $6.7 million
Dec 16, 2020 $0.402
-0.37%
$-- $10.2 million
Dec 15, 2020 $0.405
+0.14%
$-- $9.43 million
Dec 14, 2020 $0.394
+0.47%
$-- $10.88 million
Dec 13, 2020 $0.4
-0.01%
$-- $12.46 million
Dec 12, 2020 $0.388
+2.42%
$-- $17.79 million
Dec 11, 2020 $0.372
-1.32%
$-- $11.06 million
Dec 10, 2020 $0.383
-0.29%
$-- $14.67 million
Dec 9, 2020 $0.386
+0.08%
$-- $11.02 million
Dec 8, 2020 $0.388
-3.32%
$-- $8.86 million
Dec 7, 2020 $0.399
-1.11%
$-- $20.67 million
Dec 6, 2020 $0.404
-0.70%
$-- $10.35 million
Dec 5, 2020 $0.406
+4.72%
$-- $11.13 million
Dec 4, 2020 $0.389
-4.20%
$-- $12.4 million
Dec 3, 2020 $0.406
+1.45%
$-- $12.15 million
Dec 2, 2020 $0.401
+1.87%
$-- $3.65 million
Dec 1, 2020 $0.39
-1.45%
$-- $1.66 million
Nov 30, 2020 $0.385
-0.28%
$-- $684,784
Nov 29, 2020 $0.386
-0.20%
$-- $645,043
Nov 28, 2020 $0.386
+0.73%
$-- $978,043
Nov 27, 2020 $0.383
-0.09%
$-- $1.38 million
Nov 26, 2020 $0.383
-12.18%
$-- $1.87 million
Nov 25, 2020 $0.437
-4.36%
$-- $2.13 million
Nov 24, 2020 $0.457
+1.40%
$-- $2.48 million
Nov 23, 2020 $0.45
+18.76%
$-- $2.07 million
Nov 22, 2020 $0.379
-4.01%
$-- $1.22 million
Nov 21, 2020 $0.395
+7.31%
$-- $1.31 million
Nov 20, 2020 $0.368
+2.19%
$-- $1.05 million
Nov 19, 2020 $0.36
-0.84%
$-- $986,165
Nov 18, 2020 $0.363
-2.45%
$-- $1.28 million
Nov 17, 2020 $0.373
+0.38%
$-- $998,168
Nov 16, 2020 $0.371
+0.46%
$-- $1.1 million
Nov 15, 2020 $0.369
+0.03%
$-- $1.16 million
Nov 14, 2020 $0.369
-0.27%
$-- $963,274
Nov 13, 2020 $0.37
+2.71%
$-- $1.08 million
Nov 12, 2020 $0.361
-0.32%
$-- $1.9 million
Nov 11, 2020 $0.362
+1.03%
$-- $1.02 million
Nov 10, 2020 $0.358
+3.02%
$-- $1.06 million
Nov 9, 2020 $0.347
-1.68%
$-- $1.27 million
Nov 8, 2020 $0.353
+3.23%
$-- $1.23 million
Nov 7, 2020 $0.341
-7.48%
$-- $1.55 million