GXChain Token Historical Data

GXC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.369
+11.10%
$ -- $ 2.05 million
Nov 5, 2020 $ 0.332
+3.86%
$ -- $ 6.59 million
Nov 4, 2020 $ 0.32
-2.57%
$ -- $ 4.97 million
Nov 3, 2020 $ 0.328
-4.54%
$ -- $ 3.58 million
Nov 2, 2020 $ 0.344
-4.66%
$ -- $ 6.41 million
Nov 1, 2020 $ 0.361
-0.42%
$ -- $ 4.92 million
Oct 31, 2020 $ 0.362
+1.49%
$ -- $ 6.67 million
Oct 30, 2020 $ 0.357
-4.16%
$ -- $ 9.16 million
Oct 29, 2020 $ 0.372
+4.60%
$ -- $ 12 million
Oct 28, 2020 $ 0.356
-11.50%
$ -- $ 9.48 million
Oct 27, 2020 $ 0.403
-1.64%
$ -- $ 8.73 million
Oct 26, 2020 $ 0.409
-3.17%
$ -- $ 7.09 million
Oct 25, 2020 $ 0.422
-1.34%
$ -- $ 6.69 million
Oct 24, 2020 $ 0.428
+0.53%
$ -- $ 6.44 million
Oct 23, 2020 $ 0.425
-3.03%
$ -- $ 8 million
Oct 22, 2020 $ 0.439
+3.90%
$ -- $ 10.67 million
Oct 21, 2020 $ 0.422
+2.86%
$ -- $ 10.98 million
Oct 20, 2020 $ 0.411
-0.18%
$ -- $ 8.34 million
Oct 19, 2020 $ 0.411
-0.21%
$ -- $ 7.01 million
Oct 18, 2020 $ 0.412
+0.82%
$ -- $ 5.25 million
Oct 17, 2020 $ 0.409
-0.47%
$ -- $ 6.07 million
Oct 16, 2020 $ 0.411
-2.38%
$ -- $ 8.13 million
Oct 15, 2020 $ 0.421
+1.50%
$ -- $ 8.21 million
Oct 14, 2020 $ 0.414
-5.53%
$ -- $ 7.69 million
Oct 13, 2020 $ 0.439
-0.45%
$ -- $ 7.55 million
Oct 12, 2020 $ 0.441
-0.51%
$ -- $ 7.94 million
Oct 11, 2020 $ 0.443
-0.16%
$ -- $ 5.91 million
Oct 10, 2020 $ 0.444
+0.11%
$ -- $ 6.44 million
Oct 9, 2020 $ 0.443
+1.41%
$ -- $ 7.72 million
Oct 8, 2020 $ 0.437
+5.95%
$ -- $ 8.27 million
Oct 7, 2020 $ 0.412
-0.07%
$ -- $ 5.51 million
Oct 6, 2020 $ 0.413
-3.88%
$ -- $ 7.59 million
Oct 5, 2020 $ 0.429
-1.54%
$ -- $ 6.79 million
Oct 4, 2020 $ 0.436
+0.49%
$ -- $ 5.91 million
Oct 3, 2020 $ 0.434
+0.69%
$ -- $ 5.59 million
Oct 2, 2020 $ 0.431
-5.73%
$ -- $ 8.65 million
Oct 1, 2020 $ 0.457
-1.60%
$ -- $ 8.9 million
Sep 30, 2020 $ 0.465
-2.33%
$ -- $ 7.18 million
Sep 29, 2020 $ 0.476
+0.94%
$ -- $ 8.34 million
Sep 28, 2020 $ 0.471
+1.17%
$ -- $ 10.63 million
Sep 27, 2020 $ 0.466
-0.59%
$ -- $ 6.88 million
Sep 26, 2020 $ 0.469
+0.27%
$ -- $ 7.13 million
Sep 25, 2020 $ 0.468
-0.54%
$ -- $ 8.38 million
Sep 24, 2020 $ 0.47
+3.48%
$ -- $ 9.11 million
Sep 23, 2020 $ 0.454
-5.59%
$ -- $ 8.32 million
Sep 22, 2020 $ 0.481
-1.33%
$ -- $ 8.65 million
Sep 21, 2020 $ 0.488
-13.01%
$ -- $ 12.36 million
Sep 20, 2020 $ 0.561
-4.61%
$ -- $ 8.19 million
Sep 19, 2020 $ 0.588
-0.05%
$ -- $ 7.67 million
Sep 18, 2020 $ 0.587
-4.34%
$ -- $ 6.42 million