GXChain Token Historical Data

GXC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $0.614
-3.82%
$-- $8.12 million
Sep 16, 2020 $0.639
-5.63%
$-- $12.93 million
Sep 15, 2020 $0.677
+0.33%
$-- $20.87 million
Sep 14, 2020 $0.674
+5.67%
$-- $20.44 million
Sep 13, 2020 $0.638
-1.82%
$-- $12.88 million
Sep 12, 2020 $0.65
-1.72%
$-- $10.98 million
Sep 11, 2020 $0.661
-3.60%
$-- $14.18 million
Sep 10, 2020 $0.685
-1.71%
$-- $15.34 million
Sep 9, 2020 $0.697
+8.60%
$-- $22.09 million
Sep 8, 2020 $0.642
+8.55%
$-- $15.55 million
Sep 7, 2020 $0.591
+2.56%
$-- $9.9 million
Sep 6, 2020 $0.576
+7.09%
$-- $7.75 million
Sep 5, 2020 $0.538
-13.20%
$-- $14.24 million
Sep 4, 2020 $0.62
+12.32%
$-- $14.07 million
Sep 3, 2020 $0.552
-24.81%
$-- $18.91 million
Sep 2, 2020 $0.735
+8.00%
$-- $20.96 million
Sep 1, 2020 $0.68
-4.95%
$-- $10.53 million
Aug 31, 2020 $0.716
-5.05%
$-- $10.75 million
Aug 30, 2020 $0.754
+0.77%
$-- $11.56 million
Aug 29, 2020 $0.748
-2.77%
$-- $7.56 million
Aug 28, 2020 $0.769
+2.64%
$-- $10.07 million
Aug 27, 2020 $0.75
-10.60%
$-- $10.07 million
Aug 26, 2020 $0.839
-7.19%
$-- $13.45 million
Aug 25, 2020 $0.904
+12.57%
$-- $21.25 million
Aug 24, 2020 $0.803
+12.18%
$-- $23.17 million
Aug 23, 2020 $0.716
-5.81%
$-- $8.25 million
Aug 22, 2020 $0.76
+9.00%
$-- $7.28 million
Aug 21, 2020 $0.698
+2.84%
$-- $5.05 million
Aug 20, 2020 $0.678
+2.63%
$-- $1.81 million
Aug 19, 2020 $0.661
-5.04%
$-- $2.04 million
Aug 18, 2020 $0.696
+3.93%
$-- $6.79 million
Aug 17, 2020 $0.67
+1.42%
$-- $1.87 million
Aug 16, 2020 $0.66
-0.68%
$-- $1.56 million
Aug 15, 2020 $0.665
-4.04%
$-- $1.86 million
Aug 14, 2020 $0.692
-0.88%
$-- $3.17 million
Aug 13, 2020 $0.698
+0.82%
$-- $3.71 million
Aug 12, 2020 $0.692
+2.78%
$-- $5.2 million
Aug 11, 2020 $0.673
+12.75%
$-- $14.97 million
Aug 10, 2020 $0.597
+5.18%
$-- $2.7 million
Aug 9, 2020 $0.571
+8.25%
$-- $2.75 million
Aug 8, 2020 $0.526
-1.89%
$-- $994,835
Aug 7, 2020 $0.537
+2.35%
$-- $1.28 million
Aug 6, 2020 $0.524
-0.60%
$-- $1.08 million
Aug 5, 2020 $0.527
+2.60%
$-- $1.24 million
Aug 4, 2020 $0.514
-0.38%
$-- $1.31 million
Aug 3, 2020 $0.516
+2.39%
$-- $1.48 million
Aug 2, 2020 $0.504
-4.33%
$-- $2.3 million
Aug 1, 2020 $0.526
+1.38%
$-- $1.61 million
Jul 31, 2020 $0.519
-1.66%
$-- $1.32 million
Jul 30, 2020 $0.528
-0.71%
$-- $1.26 million