GXChain Token Historical Data

GXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.532
-0.78%
$-- $2.16 million
Jul 28, 2020 $0.536
-0.34%
$-- $3.78 million
Jul 27, 2020 $0.537
+8.20%
$-- $5.14 million
Jul 26, 2020 $0.497
-0.80%
$-- $3.2 million
Jul 25, 2020 $0.501
+0.24%
$-- $3.16 million
Jul 24, 2020 $0.499
-1.99%
$-- $3.02 million
Jul 23, 2020 $0.509
-1.33%
$-- $3.37 million
Jul 22, 2020 $0.516
+0.95%
$-- $3.98 million
Jul 21, 2020 $0.511
-0.14%
$-- $7.91 million
Jul 20, 2020 $0.512
-0.47%
$-- $10.69 million
Jul 19, 2020 $0.515
-1.24%
$-- $14.35 million
Jul 18, 2020 $0.521
+5.03%
$-- $16.48 million
Jul 17, 2020 $0.496
+0.03%
$-- $13.72 million
Jul 16, 2020 $0.496
-5.09%
$-- $18.16 million
Jul 15, 2020 $0.523
+0.87%
$-- $12.95 million
Jul 14, 2020 $0.518
+0.52%
$-- $13.44 million
Jul 13, 2020 $0.516
+0.54%
$-- $14.25 million
Jul 12, 2020 $0.513
-0.25%
$-- $12.44 million
Jul 11, 2020 $0.514
+0.28%
$-- $12.25 million
Jul 10, 2020 $0.513
-2.72%
$-- $15.36 million
Jul 9, 2020 $0.527
+0.83%
$-- $15.78 million
Jul 8, 2020 $0.523
+2.22%
$-- $13.91 million
Jul 7, 2020 $0.511
-1.03%
$-- $14.11 million
Jul 6, 2020 $0.516
+2.48%
$-- $16.85 million
Jul 5, 2020 $0.504
-0.11%
$-- $16.33 million
Jul 4, 2020 $0.504
+2.23%
$-- $14.55 million
Jul 3, 2020 $0.493
+0.15%
$-- $12.97 million
Jul 2, 2020 $0.492
-4.16%
$-- $16.69 million
Jul 1, 2020 $0.514
+6.13%
$-- $14.69 million
Jun 30, 2020 $0.484
-0.39%
$-- $10.63 million
Jun 29, 2020 $0.486
+0.07%
$-- $13.51 million
Jun 28, 2020 $0.486
+1.43%
$-- $16.89 million
Jun 27, 2020 $0.479
-4.83%
$-- $13.1 million
Jun 26, 2020 $0.503
-0.44%
$-- $13.83 million
Jun 25, 2020 $0.505
-2.26%
$-- $12.76 million
Jun 24, 2020 $0.517
-3.32%
$-- $18.78 million
Jun 23, 2020 $0.535
-3.81%
$-- $18.24 million
Jun 22, 2020 $0.556
+2.80%
$-- $19.13 million
Jun 21, 2020 $0.541
-1.26%
$-- $14.06 million
Jun 20, 2020 $0.548
+1.74%
$-- $12.29 million
Jun 19, 2020 $0.539
-3.54%
$-- $13.85 million
Jun 18, 2020 $0.558
+0.34%
$-- $13.84 million
Jun 17, 2020 $0.556
-1.40%
$-- $14.53 million
Jun 16, 2020 $0.564
-1.24%
$-- $17.23 million
Jun 15, 2020 $0.572
+4.43%
$-- $20.75 million
Jun 14, 2020 $0.547
-5.87%
$-- $15.38 million
Jun 13, 2020 $0.581
+0.40%
$-- $15.66 million
Jun 12, 2020 $0.579
+7.26%
$-- $19.41 million
Jun 11, 2020 $0.54
-10.45%
$-- $22.45 million
Jun 10, 2020 $0.603
+4.85%
$-- $18.82 million