GXChain Token Historical Data

GXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.532
-0.78%
$ -- $ 2.16 million
Jul 28, 2020 $ 0.536
-0.34%
$ -- $ 3.78 million
Jul 27, 2020 $ 0.537
+8.20%
$ -- $ 5.14 million
Jul 26, 2020 $ 0.497
-0.80%
$ -- $ 3.2 million
Jul 25, 2020 $ 0.501
+0.24%
$ -- $ 3.16 million
Jul 24, 2020 $ 0.499
-1.99%
$ -- $ 3.02 million
Jul 23, 2020 $ 0.509
-1.33%
$ -- $ 3.37 million
Jul 22, 2020 $ 0.516
+0.95%
$ -- $ 3.98 million
Jul 21, 2020 $ 0.511
-0.14%
$ -- $ 7.91 million
Jul 20, 2020 $ 0.512
-0.47%
$ -- $ 10.69 million
Jul 19, 2020 $ 0.515
-1.24%
$ -- $ 14.35 million
Jul 18, 2020 $ 0.521
+5.03%
$ -- $ 16.48 million
Jul 17, 2020 $ 0.496
+0.03%
$ -- $ 13.72 million
Jul 16, 2020 $ 0.496
-5.09%
$ -- $ 18.16 million
Jul 15, 2020 $ 0.523
+0.87%
$ -- $ 12.95 million
Jul 14, 2020 $ 0.518
+0.52%
$ -- $ 13.44 million
Jul 13, 2020 $ 0.516
+0.54%
$ -- $ 14.25 million
Jul 12, 2020 $ 0.513
-0.25%
$ -- $ 12.44 million
Jul 11, 2020 $ 0.514
+0.28%
$ -- $ 12.25 million
Jul 10, 2020 $ 0.513
-2.72%
$ -- $ 15.36 million
Jul 9, 2020 $ 0.527
+0.83%
$ -- $ 15.78 million
Jul 8, 2020 $ 0.523
+2.22%
$ -- $ 13.91 million
Jul 7, 2020 $ 0.511
-1.03%
$ -- $ 14.11 million
Jul 6, 2020 $ 0.516
+2.48%
$ -- $ 16.85 million
Jul 5, 2020 $ 0.504
-0.11%
$ -- $ 16.33 million
Jul 4, 2020 $ 0.504
+2.23%
$ -- $ 14.55 million
Jul 3, 2020 $ 0.493
+0.15%
$ -- $ 12.97 million
Jul 2, 2020 $ 0.492
-4.16%
$ -- $ 16.69 million
Jul 1, 2020 $ 0.514
+6.13%
$ -- $ 14.69 million
Jun 30, 2020 $ 0.484
-0.39%
$ -- $ 10.63 million
Jun 29, 2020 $ 0.486
+0.07%
$ -- $ 13.51 million
Jun 28, 2020 $ 0.486
+1.43%
$ -- $ 16.89 million
Jun 27, 2020 $ 0.479
-4.83%
$ -- $ 13.1 million
Jun 26, 2020 $ 0.503
-0.44%
$ -- $ 13.83 million
Jun 25, 2020 $ 0.505
-2.26%
$ -- $ 12.76 million
Jun 24, 2020 $ 0.517
-3.32%
$ -- $ 18.78 million
Jun 23, 2020 $ 0.535
-3.81%
$ -- $ 18.24 million
Jun 22, 2020 $ 0.556
+2.80%
$ -- $ 19.13 million
Jun 21, 2020 $ 0.541
-1.26%
$ -- $ 14.06 million
Jun 20, 2020 $ 0.548
+1.74%
$ -- $ 12.29 million
Jun 19, 2020 $ 0.539
-3.54%
$ -- $ 13.85 million
Jun 18, 2020 $ 0.558
+0.34%
$ -- $ 13.84 million
Jun 17, 2020 $ 0.556
-1.40%
$ -- $ 14.53 million
Jun 16, 2020 $ 0.564
-1.24%
$ -- $ 17.23 million
Jun 15, 2020 $ 0.572
+4.43%
$ -- $ 20.75 million
Jun 14, 2020 $ 0.547
-5.87%
$ -- $ 15.38 million
Jun 13, 2020 $ 0.581
+0.40%
$ -- $ 15.66 million
Jun 12, 2020 $ 0.579
+7.26%
$ -- $ 19.41 million
Jun 11, 2020 $ 0.54
-10.45%
$ -- $ 22.45 million
Jun 10, 2020 $ 0.603
+4.85%
$ -- $ 18.82 million