GXChain Token Historical Data

GXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $0.575
+7.89%
$-- $18.9 million
Jun 8, 2020 $0.533
+0.16%
$-- $18.36 million
Jun 7, 2020 $0.532
-0.08%
$-- $16.34 million
Jun 6, 2020 $0.532
+1.02%
$-- $17.21 million
Jun 5, 2020 $0.527
+0.22%
$-- $17.45 million
Jun 4, 2020 $0.526
-1.89%
$-- $17.88 million
Jun 3, 2020 $0.536
+3.96%
$-- $18.5 million
Jun 2, 2020 $0.516
-5.06%
$-- $17.31 million
Jun 1, 2020 $0.543
+4.96%
$-- $18.05 million
May 31, 2020 $0.518
-3.79%
$-- $17.6 million
May 30, 2020 $0.538
+5.01%
$-- $20.57 million
May 29, 2020 $0.513
+0.37%
$-- $16.93 million
May 28, 2020 $0.51
-1.30%
$-- $16.85 million
May 27, 2020 $0.517
+7.12%
$-- $16.85 million
May 26, 2020 $0.483
+1.21%
$-- $15.76 million
May 25, 2020 $0.477
+3.49%
$-- $16.11 million
May 24, 2020 $0.461
-6.12%
$-- $14.56 million
May 23, 2020 $0.491
+1.49%
$-- $14.98 million
May 22, 2020 $0.484
+5.47%
$-- $14.58 million
May 21, 2020 $0.459
-5.24%
$-- $12.25 million
May 20, 2020 $0.484
-1.06%
$-- $11.38 million
May 19, 2020 $0.489
+1.26%
$-- $13.3 million
May 18, 2020 $0.483
+1.89%
$-- $10.16 million
May 17, 2020 $0.475
+0.38%
$-- $10.33 million
May 16, 2020 $0.473
-0.76%
$-- $12.8 million
May 15, 2020 $0.476
-0.80%
$-- $13.1 million
May 14, 2020 $0.48
+3.91%
$-- $13.05 million
May 13, 2020 $0.462
+3.26%
$-- $15.11 million
May 12, 2020 $0.447
+0.07%
$-- $11.45 million
May 11, 2020 $0.447
-2.76%
$-- $14.29 million
May 10, 2020 $0.46
-3.72%
$-- $12.47 million
May 9, 2020 $0.478
+2.53%
$-- $12.66 million
May 8, 2020 $0.466
-1.46%
$-- $13.1 million
May 7, 2020 $0.473
+6.94%
$-- $11.09 million
May 6, 2020 $0.442
+4.10%
$-- $10.02 million
May 5, 2020 $0.424
+2.13%
$-- $9.19 million
May 4, 2020 $0.415
-3.15%
$-- $9.24 million
May 3, 2020 $0.429
-3.44%
$-- $9.17 million
May 2, 2020 $0.444
+1.86%
$-- $10.55 million
May 1, 2020 $0.436
+2.08%
$-- $11.04 million
Apr 30, 2020 $0.427
-4.39%
$-- $11.16 million
Apr 29, 2020 $0.447
+2.90%
$-- $9.94 million
Apr 28, 2020 $0.434
-0.44%
$-- $9.96 million
Apr 27, 2020 $0.436
+2.65%
$-- $8.76 million
Apr 26, 2020 $0.425
+2.84%
$-- $8.68 million
Apr 25, 2020 $0.413
+3.53%
$-- $7.02 million
Apr 24, 2020 $0.399
-0.34%
$-- $6.91 million
Apr 23, 2020 $0.4
-0.14%
$-- $7.53 million
Apr 22, 2020 $0.401
+2.76%
$-- $7.53 million
Apr 21, 2020 $0.39
+1.62%
$-- $6.95 million