GXChain Token Historical Data

GXC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.575
+7.89%
$ -- $ 18.9 million
Jun 8, 2020 $ 0.533
+0.16%
$ -- $ 18.36 million
Jun 7, 2020 $ 0.532
-0.08%
$ -- $ 16.34 million
Jun 6, 2020 $ 0.532
+1.02%
$ -- $ 17.21 million
Jun 5, 2020 $ 0.527
+0.22%
$ -- $ 17.45 million
Jun 4, 2020 $ 0.526
-1.89%
$ -- $ 17.88 million
Jun 3, 2020 $ 0.536
+3.96%
$ -- $ 18.5 million
Jun 2, 2020 $ 0.516
-5.06%
$ -- $ 17.31 million
Jun 1, 2020 $ 0.543
+4.96%
$ -- $ 18.05 million
May 31, 2020 $ 0.518
-3.79%
$ -- $ 17.6 million
May 30, 2020 $ 0.538
+5.01%
$ -- $ 20.57 million
May 29, 2020 $ 0.513
+0.37%
$ -- $ 16.93 million
May 28, 2020 $ 0.51
-1.30%
$ -- $ 16.85 million
May 27, 2020 $ 0.517
+7.12%
$ -- $ 16.85 million
May 26, 2020 $ 0.483
+1.21%
$ -- $ 15.76 million
May 25, 2020 $ 0.477
+3.49%
$ -- $ 16.11 million
May 24, 2020 $ 0.461
-6.12%
$ -- $ 14.56 million
May 23, 2020 $ 0.491
+1.49%
$ -- $ 14.98 million
May 22, 2020 $ 0.484
+5.47%
$ -- $ 14.58 million
May 21, 2020 $ 0.459
-5.24%
$ -- $ 12.25 million
May 20, 2020 $ 0.484
-1.06%
$ -- $ 11.38 million
May 19, 2020 $ 0.489
+1.26%
$ -- $ 13.3 million
May 18, 2020 $ 0.483
+1.89%
$ -- $ 10.16 million
May 17, 2020 $ 0.475
+0.38%
$ -- $ 10.33 million
May 16, 2020 $ 0.473
-0.76%
$ -- $ 12.8 million
May 15, 2020 $ 0.476
-0.80%
$ -- $ 13.1 million
May 14, 2020 $ 0.48
+3.91%
$ -- $ 13.05 million
May 13, 2020 $ 0.462
+3.26%
$ -- $ 15.11 million
May 12, 2020 $ 0.447
+0.07%
$ -- $ 11.45 million
May 11, 2020 $ 0.447
-2.76%
$ -- $ 14.29 million
May 10, 2020 $ 0.46
-3.72%
$ -- $ 12.47 million
May 9, 2020 $ 0.478
+2.53%
$ -- $ 12.66 million
May 8, 2020 $ 0.466
-1.46%
$ -- $ 13.1 million
May 7, 2020 $ 0.473
+6.94%
$ -- $ 11.09 million
May 6, 2020 $ 0.442
+4.10%
$ -- $ 10.02 million
May 5, 2020 $ 0.424
+2.13%
$ -- $ 9.19 million
May 4, 2020 $ 0.415
-3.15%
$ -- $ 9.24 million
May 3, 2020 $ 0.429
-3.44%
$ -- $ 9.17 million
May 2, 2020 $ 0.444
+1.86%
$ -- $ 10.55 million
May 1, 2020 $ 0.436
+2.08%
$ -- $ 11.04 million
Apr 30, 2020 $ 0.427
-4.39%
$ -- $ 11.16 million
Apr 29, 2020 $ 0.447
+2.90%
$ -- $ 9.94 million
Apr 28, 2020 $ 0.434
-0.44%
$ -- $ 9.96 million
Apr 27, 2020 $ 0.436
+2.65%
$ -- $ 8.76 million
Apr 26, 2020 $ 0.425
+2.84%
$ -- $ 8.68 million
Apr 25, 2020 $ 0.413
+3.53%
$ -- $ 7.02 million
Apr 24, 2020 $ 0.399
-0.34%
$ -- $ 6.91 million
Apr 23, 2020 $ 0.4
-0.14%
$ -- $ 7.53 million
Apr 22, 2020 $ 0.401
+2.76%
$ -- $ 7.53 million
Apr 21, 2020 $ 0.39
+1.62%
$ -- $ 6.95 million