GXChain Token Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $0.384
-6.12%
$-- $6.04 million
Apr 19, 2020 $0.409
-2.32%
$-- $5.49 million
Apr 18, 2020 $0.419
+0.82%
$-- $7.02 million
Apr 17, 2020 $0.415
+2.40%
$-- $7.01 million
Apr 16, 2020 $0.405
+6.00%
$-- $7.26 million
Apr 15, 2020 $0.383
-5.02%
$-- $8.13 million
Apr 14, 2020 $0.403
-0.80%
$-- $6.93 million
Apr 13, 2020 $0.406
-0.19%
$-- $5.19 million
Apr 12, 2020 $0.407
+0.19%
$-- $9.7 million
Apr 11, 2020 $0.406
+0.34%
$-- $9.79 million
Apr 10, 2020 $0.405
-6.33%
$-- $9.92 million
Apr 9, 2020 $0.432
+1.63%
$-- $8.87 million
Apr 8, 2020 $0.425
+1.18%
$-- $9.63 million
Apr 7, 2020 $0.42
-3.47%
$-- $9.15 million
Apr 6, 2020 $0.435
+8.72%
$-- $10.92 million
Apr 5, 2020 $0.4
-5.48%
$-- $8.87 million
Apr 4, 2020 $0.424
-0.50%
$-- $9.46 million
Apr 3, 2020 $0.426
-0.92%
$-- $10.26 million
Apr 2, 2020 $0.43
-3.39%
$-- $12.68 million
Apr 1, 2020 $0.445
-0.69%
$-- $13.77 million
Mar 31, 2020 $0.448
+8.73%
$-- $15.17 million
Mar 30, 2020 $0.412
+6.30%
$-- $7.86 million
Mar 29, 2020 $0.388
-1.80%
$-- $7.74 million
Mar 28, 2020 $0.395
+1.56%
$-- $8.28 million
Mar 27, 2020 $0.389
-3.97%
$-- $7.98 million
Mar 26, 2020 $0.405
+3.58%
$-- $12.17 million
Mar 25, 2020 $0.391
-9.68%
$-- $8.86 million
Mar 24, 2020 $0.433
+33.94%
$-- $18.3 million
Mar 23, 2020 $0.323
+9.88%
$-- $5.7 million
Mar 22, 2020 $0.294
-6.72%
$-- $3.57 million
Mar 21, 2020 $0.315
+0.13%
$-- $2.55 million
Mar 20, 2020 $0.315
+3.43%
$-- $5.56 million
Mar 19, 2020 $0.305
+9.70%
$-- $6.61 million
Mar 18, 2020 $0.278
-1.43%
$-- $5.06 million
Mar 17, 2020 $0.282
-0.68%
$-- $6.85 million
Mar 16, 2020 $0.284
+7.88%
$-- $6.6 million
Mar 15, 2020 $0.263
+7.04%
$-- $5.23 million
Mar 14, 2020 $0.246
-3.86%
$-- $5.22 million
Mar 13, 2020 $0.255
+3.89%
$-- $7.36 million
Mar 12, 2020 $0.247
-42.56%
$-- $5.14 million
Mar 11, 2020 $0.429
-3.07%
$-- $8.04 million
Mar 10, 2020 $0.443
-1.55%
$-- $10.92 million
Mar 9, 2020 $0.45
+7.90%
$-- $2.24 million
Mar 8, 2020 $0.417
-8.66%
$-- $1.13 million
Mar 7, 2020 $0.456
-1.97%
$-- $1.08 million
Mar 6, 2020 $0.466
+1.55%
$-- $667,210
Mar 5, 2020 $0.458
+1.46%
$-- $827,871
Mar 4, 2020 $0.452
+1.49%
$-- $731,609
Mar 3, 2020 $0.445
-0.36%
$-- $715,199
Mar 2, 2020 $0.447
+3.48%
$-- $577,400