GXChain Token Historical Data

GXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.384
-6.12%
$ -- $ 6.04 million
Apr 19, 2020 $ 0.409
-2.32%
$ -- $ 5.49 million
Apr 18, 2020 $ 0.419
+0.82%
$ -- $ 7.02 million
Apr 17, 2020 $ 0.415
+2.40%
$ -- $ 7.01 million
Apr 16, 2020 $ 0.405
+6.00%
$ -- $ 7.26 million
Apr 15, 2020 $ 0.383
-5.02%
$ -- $ 8.13 million
Apr 14, 2020 $ 0.403
-0.80%
$ -- $ 6.93 million
Apr 13, 2020 $ 0.406
-0.19%
$ -- $ 5.19 million
Apr 12, 2020 $ 0.407
+0.19%
$ -- $ 9.7 million
Apr 11, 2020 $ 0.406
+0.34%
$ -- $ 9.79 million
Apr 10, 2020 $ 0.405
-6.33%
$ -- $ 9.92 million
Apr 9, 2020 $ 0.432
+1.63%
$ -- $ 8.87 million
Apr 8, 2020 $ 0.425
+1.18%
$ -- $ 9.63 million
Apr 7, 2020 $ 0.42
-3.47%
$ -- $ 9.15 million
Apr 6, 2020 $ 0.435
+8.72%
$ -- $ 10.92 million
Apr 5, 2020 $ 0.4
-5.48%
$ -- $ 8.87 million
Apr 4, 2020 $ 0.424
-0.50%
$ -- $ 9.46 million
Apr 3, 2020 $ 0.426
-0.92%
$ -- $ 10.26 million
Apr 2, 2020 $ 0.43
-3.39%
$ -- $ 12.68 million
Apr 1, 2020 $ 0.445
-0.69%
$ -- $ 13.77 million
Mar 31, 2020 $ 0.448
+8.73%
$ -- $ 15.17 million
Mar 30, 2020 $ 0.412
+6.30%
$ -- $ 7.86 million
Mar 29, 2020 $ 0.388
-1.80%
$ -- $ 7.74 million
Mar 28, 2020 $ 0.395
+1.56%
$ -- $ 8.28 million
Mar 27, 2020 $ 0.389
-3.97%
$ -- $ 7.98 million
Mar 26, 2020 $ 0.405
+3.58%
$ -- $ 12.17 million
Mar 25, 2020 $ 0.391
-9.68%
$ -- $ 8.86 million
Mar 24, 2020 $ 0.433
+33.94%
$ -- $ 18.3 million
Mar 23, 2020 $ 0.323
+9.88%
$ -- $ 5.7 million
Mar 22, 2020 $ 0.294
-6.72%
$ -- $ 3.57 million
Mar 21, 2020 $ 0.315
+0.13%
$ -- $ 2.55 million
Mar 20, 2020 $ 0.315
+3.43%
$ -- $ 5.56 million
Mar 19, 2020 $ 0.305
+9.70%
$ -- $ 6.61 million
Mar 18, 2020 $ 0.278
-1.43%
$ -- $ 5.06 million
Mar 17, 2020 $ 0.282
-0.68%
$ -- $ 6.85 million
Mar 16, 2020 $ 0.284
+7.88%
$ -- $ 6.6 million
Mar 15, 2020 $ 0.263
+7.04%
$ -- $ 5.23 million
Mar 14, 2020 $ 0.246
-3.86%
$ -- $ 5.22 million
Mar 13, 2020 $ 0.255
+3.89%
$ -- $ 7.36 million
Mar 12, 2020 $ 0.247
-42.56%
$ -- $ 5.14 million
Mar 11, 2020 $ 0.429
-3.07%
$ -- $ 8.04 million
Mar 10, 2020 $ 0.443
-1.55%
$ -- $ 10.92 million
Mar 9, 2020 $ 0.45
+7.90%
$ -- $ 2.24 million
Mar 8, 2020 $ 0.417
-8.66%
$ -- $ 1.13 million
Mar 7, 2020 $ 0.456
-1.97%
$ -- $ 1.08 million
Mar 6, 2020 $ 0.466
+1.55%
$ -- $ 667,210
Mar 5, 2020 $ 0.458
+1.46%
$ -- $ 827,871
Mar 4, 2020 $ 0.452
+1.49%
$ -- $ 731,609
Mar 3, 2020 $ 0.445
-0.36%
$ -- $ 715,199
Mar 2, 2020 $ 0.447
+3.48%
$ -- $ 577,400