Coinranking
GXChain Token Historical Data
GXC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2020 | $0.432 | +0.16% | ||
| Feb 29, 2020 | $0.431 | -2.59% | ||
| Feb 28, 2020 | $0.442 | -1.10% | ||
| Feb 27, 2020 | $0.446 | +4.08% | ||
| Feb 26, 2020 | $0.429 | -9.08% | ||
| Feb 25, 2020 | $0.472 | -7.14% | ||
| Feb 24, 2020 | $0.508 | +0.04% | ||
| Feb 23, 2020 | $0.508 | +3.24% | ||
| Feb 22, 2020 | $0.492 | -2.36% | ||
| Feb 21, 2020 | $0.504 | +3.41% | ||
| Feb 20, 2020 | $0.487 | -1.20% | ||
| Feb 19, 2020 | $0.493 | -8.33% | ||
| Feb 18, 2020 | $0.538 | +1.94% | ||
| Feb 17, 2020 | $0.528 | -1.80% | ||
| Feb 16, 2020 | $0.538 | -5.70% | ||
| Feb 15, 2020 | $0.57 | -10.88% | ||
| Feb 14, 2020 | $0.64 | +3.27% | ||
| Feb 13, 2020 | $0.619 | -4.48% | ||
| Feb 12, 2020 | $0.648 | +3.84% | ||
| Feb 11, 2020 | $0.625 | +6.38% | ||
| Feb 10, 2020 | $0.587 | -2.32% | ||
| Feb 9, 2020 | $0.601 | +2.86% | ||
| Feb 8, 2020 | $0.584 | -3.38% | ||
| Feb 7, 2020 | $0.604 | +10.22% | ||
| Feb 6, 2020 | $0.548 | +2.90% | ||
| Feb 5, 2020 | $0.532 | +2.71% | ||
| Feb 4, 2020 | $0.518 | +0.02% | ||
| Feb 3, 2020 | $0.518 | +3.69% | ||
| Feb 2, 2020 | $0.499 | +5.69% | ||
| Feb 1, 2020 | $0.472 | +2.00% | ||
| Jan 31, 2020 | $0.463 | -2.44% | ||
| Jan 30, 2020 | $0.475 | +6.62% | ||
| Jan 29, 2020 | $0.445 | +0.86% | ||
| Jan 28, 2020 | $0.442 | +1.97% | ||
| Jan 27, 2020 | $0.433 | +0.93% | ||
| Jan 26, 2020 | $0.43 | +0.07% | ||
| Jan 25, 2020 | $0.429 | +0.46% | ||
| Jan 24, 2020 | $0.427 | +3.15% | ||
| Jan 23, 2020 | $0.414 | -2.69% | ||
| Jan 22, 2020 | $0.426 | -2.69% | ||
| Jan 21, 2020 | $0.438 | +4.71% | ||
| Jan 20, 2020 | $0.418 | +2.78% | ||
| Jan 19, 2020 | $0.406 | -8.29% | ||
| Jan 18, 2020 | $0.443 | -5.23% | ||
| Jan 17, 2020 | $0.467 | +10.43% | ||
| Jan 16, 2020 | $0.423 | -0.97% | ||
| Jan 15, 2020 | $0.427 | +1.46% | ||
| Jan 14, 2020 | $0.421 | +9.03% | ||
| Jan 13, 2020 | $0.386 | -2.34% | ||
| Jan 12, 2020 | $0.396 | +2.52% | ||