GXChain Token Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $0.386
-0.93%
$-- $665,523
Jan 10, 2020 $0.39
+3.16%
$-- $616,758
Jan 9, 2020 $0.378
-2.15%
$-- $559,528
Jan 8, 2020 $0.386
-5.90%
$-- $884,619
Jan 7, 2020 $0.41
+2.44%
$-- $806,715
Jan 6, 2020 $0.4
+2.40%
$-- $665,157
Jan 5, 2020 $0.391
+1.09%
$-- $531,053
Jan 4, 2020 $0.387
-0.06%
$-- $461,970
Jan 3, 2020 $0.387
+4.11%
$-- $675,485
Jan 2, 2020 $0.372
-2.81%
$-- $520,233
Jan 1, 2020 $0.383
+2.17%
$-- $402,065
Dec 31, 2019 $0.374
-3.68%
$-- $459,388
Dec 30, 2019 $0.389
-2.03%
$-- $405,093
Dec 29, 2019 $0.397
+1.84%
$-- $525,643
Dec 28, 2019 $0.394
+2.37%
$-- $640,320
Dec 27, 2019 $0.385
-1.53%
$-- $451,639
Dec 26, 2019 $0.391
+0.11%
$-- $477,735
Dec 25, 2019 $0.39
-0.51%
$-- $384,132
Dec 24, 2019 $0.393
-0.90%
$-- $431,861
Dec 23, 2019 $0.396
-1.97%
$-- $598,703
Dec 22, 2019 $0.404
-0.79%
$-- $485,150
Dec 21, 2019 $0.407
+2.18%
$-- $487,607
Dec 20, 2019 $0.399
+0.97%
$-- $431,629
Dec 19, 2019 $0.395
-3.39%
$-- $572,981
Dec 18, 2019 $0.409
+8.97%
$-- $857,533
Dec 17, 2019 $0.376
-7.24%
$-- $721,774
Dec 16, 2019 $0.405
-1.42%
$-- $686,025
Dec 15, 2019 $0.411
+0.57%
$-- $433,515
Dec 14, 2019 $0.408
-3.72%
$-- $512,717
Dec 13, 2019 $0.424
+3.24%
$-- $558,534
Dec 12, 2019 $0.411
-2.13%
$-- $668,201
Dec 11, 2019 $0.419
-1.16%
$-- $8.22 million
Dec 10, 2019 $0.424
-2.59%
$-- $6.14 million
Dec 9, 2019 $0.435
-3.93%
$-- $4.2 million
Dec 8, 2019 $0.453
-0.60%
$-- $2.4 million
Dec 7, 2019 $0.456
+0.31%
$-- $3.76 million
Dec 6, 2019 $0.454
+0.20%
$-- $2.8 million
Dec 5, 2019 $0.455
+1.72%
$-- $3.76 million
Dec 4, 2019 $0.451
-0.45%
$-- $5.83 million
Dec 3, 2019 $0.453
+1.14%
$-- $6.52 million
Dec 2, 2019 $0.447
-1.38%
$-- $6.24 million
Dec 1, 2019 $0.454
-0.51%
$-- $5.46 million
Nov 30, 2019 $0.456
-6.86%
$-- $6.85 million
Nov 29, 2019 $0.49
+4.71%
$-- $996,083
Nov 28, 2019 $0.468
+3.16%
$-- $5.09 million
Nov 27, 2019 $0.455
+5.02%
$-- $5.78 million
Nov 26, 2019 $0.433
+3.75%
$-- $6.95 million
Nov 25, 2019 $0.416
+2.23%
$-- $1.52 million
Nov 24, 2019 $0.407
-11.15%
$-- $2.31 million
Nov 23, 2019 $0.458
-0.62%
$-- $3.32 million