GXChain Token Historical Data

GXC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.386
-0.93%
$ -- $ 665,523
Jan 10, 2020 $ 0.39
+3.16%
$ -- $ 616,758
Jan 9, 2020 $ 0.378
-2.15%
$ -- $ 559,528
Jan 8, 2020 $ 0.386
-5.90%
$ -- $ 884,619
Jan 7, 2020 $ 0.41
+2.44%
$ -- $ 806,715
Jan 6, 2020 $ 0.4
+2.40%
$ -- $ 665,157
Jan 5, 2020 $ 0.391
+1.09%
$ -- $ 531,053
Jan 4, 2020 $ 0.387
-0.06%
$ -- $ 461,970
Jan 3, 2020 $ 0.387
+4.11%
$ -- $ 675,485
Jan 2, 2020 $ 0.372
-2.81%
$ -- $ 520,233
Jan 1, 2020 $ 0.383
+2.17%
$ -- $ 402,065
Dec 31, 2019 $ 0.374
-3.68%
$ -- $ 459,388
Dec 30, 2019 $ 0.389
-2.03%
$ -- $ 405,093
Dec 29, 2019 $ 0.397
+1.84%
$ -- $ 525,643
Dec 28, 2019 $ 0.394
+2.37%
$ -- $ 640,320
Dec 27, 2019 $ 0.385
-1.53%
$ -- $ 451,639
Dec 26, 2019 $ 0.391
+0.11%
$ -- $ 477,735
Dec 25, 2019 $ 0.39
-0.51%
$ -- $ 384,132
Dec 24, 2019 $ 0.393
-0.90%
$ -- $ 431,861
Dec 23, 2019 $ 0.396
-1.97%
$ -- $ 598,703
Dec 22, 2019 $ 0.404
-0.79%
$ -- $ 485,150
Dec 21, 2019 $ 0.407
+2.18%
$ -- $ 487,607
Dec 20, 2019 $ 0.399
+0.97%
$ -- $ 431,629
Dec 19, 2019 $ 0.395
-3.39%
$ -- $ 572,981
Dec 18, 2019 $ 0.409
+8.97%
$ -- $ 857,533
Dec 17, 2019 $ 0.376
-7.24%
$ -- $ 721,774
Dec 16, 2019 $ 0.405
-1.42%
$ -- $ 686,025
Dec 15, 2019 $ 0.411
+0.57%
$ -- $ 433,515
Dec 14, 2019 $ 0.408
-3.72%
$ -- $ 512,717
Dec 13, 2019 $ 0.424
+3.24%
$ -- $ 558,534
Dec 12, 2019 $ 0.411
-2.13%
$ -- $ 668,201
Dec 11, 2019 $ 0.419
-1.16%
$ -- $ 8.22 million
Dec 10, 2019 $ 0.424
-2.59%
$ -- $ 6.14 million
Dec 9, 2019 $ 0.435
-3.93%
$ -- $ 4.2 million
Dec 8, 2019 $ 0.453
-0.60%
$ -- $ 2.4 million
Dec 7, 2019 $ 0.456
+0.31%
$ -- $ 3.76 million
Dec 6, 2019 $ 0.454
+0.20%
$ -- $ 2.8 million
Dec 5, 2019 $ 0.455
+1.72%
$ -- $ 3.76 million
Dec 4, 2019 $ 0.451
-0.45%
$ -- $ 5.83 million
Dec 3, 2019 $ 0.453
+1.14%
$ -- $ 6.52 million
Dec 2, 2019 $ 0.447
-1.38%
$ -- $ 6.24 million
Dec 1, 2019 $ 0.454
-0.51%
$ -- $ 5.46 million
Nov 30, 2019 $ 0.456
-6.86%
$ -- $ 6.85 million
Nov 29, 2019 $ 0.49
+4.71%
$ -- $ 996,083
Nov 28, 2019 $ 0.468
+3.16%
$ -- $ 5.09 million
Nov 27, 2019 $ 0.455
+5.02%
$ -- $ 5.78 million
Nov 26, 2019 $ 0.433
+3.75%
$ -- $ 6.95 million
Nov 25, 2019 $ 0.416
+2.23%
$ -- $ 1.52 million
Nov 24, 2019 $ 0.407
-11.15%
$ -- $ 2.31 million
Nov 23, 2019 $ 0.458
-0.62%
$ -- $ 3.32 million