GXChain Token Historical Data

GXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $0.459
-9.23%
$-- $1.74 million
Nov 21, 2019 $0.506
-3.52%
$-- $3.74 million
Nov 20, 2019 $0.524
-1.74%
$-- $3.07 million
Nov 19, 2019 $0.534
+0.75%
$-- $4.76 million
Nov 18, 2019 $0.53
-10.56%
$-- $4.57 million
Nov 17, 2019 $0.592
-3.00%
$-- $3.67 million
Nov 16, 2019 $0.611
-5.67%
$-- $5.1 million
Nov 15, 2019 $0.648
+7.37%
$-- $7.31 million
Nov 14, 2019 $0.604
+3.67%
$-- $4.72 million
Nov 13, 2019 $0.582
+1.12%
$-- $2.56 million
Nov 12, 2019 $0.576
+4.52%
$-- $2.23 million
Nov 11, 2019 $0.551
-4.70%
$-- $2.54 million
Nov 10, 2019 $0.579
+0.17%
$-- $2.85 million
Nov 9, 2019 $0.578
+2.63%
$-- $2.84 million
Nov 8, 2019 $0.563
-0.46%
$-- $5.62 million
Nov 7, 2019 $0.566
+0.01%
$-- $4.41 million
Nov 6, 2019 $0.566
+1.84%
$-- $4.27 million
Nov 5, 2019 $0.555
+3.26%
$-- $2.63 million
Nov 4, 2019 $0.537
-0.65%
$-- $3.09 million
Nov 3, 2019 $0.541
+0.37%
$-- $3.02 million
Nov 2, 2019 $0.539
+5.66%
$-- $5.58 million
Nov 1, 2019 $0.51
+2.16%
$-- $2.6 million
Oct 31, 2019 $0.499
-0.22%
$-- $2.89 million
Oct 30, 2019 $0.5
+1.60%
$-- $4.13 million
Oct 29, 2019 $0.492
-8.31%
$-- $6 million
Oct 28, 2019 $0.537
-10.62%
$-- $9.18 million
Oct 27, 2019 $0.601
+34.87%
$-- $15.99 million
Oct 26, 2019 $0.443
-0.33%
$-- $4.5 million
Oct 25, 2019 $0.444
+6.48%
$-- $4.94 million
Oct 24, 2019 $0.417
+4.13%
$-- $2.55 million
Oct 23, 2019 $0.401
-13.65%
$-- $3.7 million
Oct 22, 2019 $0.464
-0.54%
$-- $3.47 million
Oct 21, 2019 $0.467
-3.09%
$-- $2.03 million
Oct 20, 2019 $0.482
-1.61%
$-- $1.94 million
Oct 19, 2019 $0.489
+1.14%
$-- $2.41 million
Oct 18, 2019 $0.484
-3.60%
$-- $3.04 million
Oct 17, 2019 $0.502
-4.47%
$-- $3.34 million
Oct 16, 2019 $0.525
-7.64%
$-- $4.55 million
Oct 15, 2019 $0.569
+23.27%
$-- $8.56 million
Oct 14, 2019 $0.461
+0.14%
$-- $2.01 million
Oct 13, 2019 $0.461
-1.33%
$-- $2.33 million
Oct 12, 2019 $0.467
+0.86%
$-- $1.52 million
Oct 11, 2019 $0.464
-4.72%
$-- $3.31 million
Oct 10, 2019 $0.487
+3.70%
$-- $5.05 million
Oct 9, 2019 $0.468
+8.26%
$-- $2.81 million
Oct 8, 2019 $0.431
+1.42%
$-- $1.43 million
Oct 7, 2019 $0.425
+3.34%
$-- $1.76 million
Oct 6, 2019 $0.412
-2.41%
$-- $1.71 million
Oct 5, 2019 $0.422
-0.99%
$-- $1.26 million
Oct 4, 2019 $0.428
-2.41%
$-- $1.15 million