GXChain Token Historical Data

GXC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.439
-2.40%
$ -- $ 1.04 million
Oct 2, 2019 $ 0.45
+2.99%
$ -- $ 1.48 million
Oct 1, 2019 $ 0.437
-7.18%
$ -- $ 3.07 million
Sep 30, 2019 $ 0.471
+9.64%
$ -- $ 2.75 million
Sep 29, 2019 $ 0.429
-6.04%
$ -- $ 3.35 million
Sep 28, 2019 $ 0.457
+5.35%
$ -- $ 10.52 million
Sep 27, 2019 $ 0.433
+33.80%
$ -- $ 6.74 million
Sep 26, 2019 $ 0.324
-3.84%
$ -- $ 2.65 million
Sep 25, 2019 $ 0.336
-1.47%
$ -- $ 2.69 million
Sep 24, 2019 $ 0.338
-24.70%
$ -- $ 2.87 million
Sep 23, 2019 $ 0.449
-5.63%
$ -- $ 1.5 million
Sep 22, 2019 $ 0.476
-2.29%
$ -- $ 2.41 million
Sep 21, 2019 $ 0.487
+0.13%
$ -- $ 1.22 million
Sep 20, 2019 $ 0.486
-2.49%
$ -- $ 914,684
Sep 19, 2019 $ 0.499
-3.32%
$ -- $ 2.12 million
Sep 18, 2019 $ 0.516
+9.15%
$ -- $ 2.69 million
Sep 17, 2019 $ 0.472
-5.28%
$ -- $ 2.26 million
Sep 16, 2019 $ 0.499
-4.63%
$ -- $ 1.85 million
Sep 15, 2019 $ 0.523
-1.06%
$ -- $ 884,738
Sep 14, 2019 $ 0.529
+0.25%
$ -- $ 2.13 million
Sep 13, 2019 $ 0.527
+0.11%
$ -- $ 3.38 million
Sep 12, 2019 $ 0.527
-8.51%
$ -- $ 9.69 million
Sep 11, 2019 $ 0.575
-23.33%
$ -- $ 11.14 million
Sep 10, 2019 $ 0.751
-2.12%
$ -- $ 2.41 million
Sep 9, 2019 $ 0.765
-0.57%
$ -- $ 3.74 million
Sep 8, 2019 $ 0.77
+3.02%
$ -- $ 2.73 million
Sep 7, 2019 $ 0.747
+3.08%
$ -- $ 2.29 million
Sep 6, 2019 $ 0.725
-0.50%
$ -- $ 3.3 million
Sep 5, 2019 $ 0.729
-6.49%
$ -- $ 2.96 million
Sep 4, 2019 $ 0.777
-3.92%
$ -- $ 3.18 million
Sep 3, 2019 $ 0.809
+0.93%
$ -- $ 2.92 million
Sep 2, 2019 $ 0.802
+3.55%
$ -- $ 2.7 million
Sep 1, 2019 $ 0.776
-4.51%
$ -- $ 2.38 million
Aug 31, 2019 $ 0.813
+4.93%
$ -- $ 3.46 million
Aug 30, 2019 $ 0.775
+7.56%
$ -- $ 4.16 million
Aug 29, 2019 $ 0.72
-8.07%
$ -- $ 3.39 million
Aug 28, 2019 $ 0.783
-6.44%
$ -- $ 2.64 million
Aug 27, 2019 $ 0.837
-5.22%
$ -- $ 2.5 million
Aug 26, 2019 $ 0.881
-4.42%
$ -- $ 3.36 million
Aug 25, 2019 $ 0.921
-5.16%
$ -- $ 2.35 million
Aug 24, 2019 $ 0.971
-0.15%
$ -- $ 2.14 million
Aug 23, 2019 $ 0.973
-1.15%
$ -- $ 3.17 million
Aug 22, 2019 $ 0.984
+0.32%
$ -- $ 3.03 million
Aug 21, 2019 $ 0.982
-6.13%
$ -- $ 3.62 million
Aug 20, 2019 $ 1.05
-7.79%
$ -- $ 3.75 million
Aug 19, 2019 $ 1.13
-7.12%
$ -- $ 3.88 million
Aug 18, 2019 $ 1.22
+5.57%
$ -- $ 3.27 million
Aug 17, 2019 $ 1.15
+3.52%
$ -- $ 2.44 million
Aug 16, 2019 $ 1.11
+2.53%
$ -- $ 4.09 million
Aug 15, 2019 $ 1.07
-1.75%
$ -- $ 5.39 million