GXChain Token Historical Data

GXC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $1.09
-15.70%
$-- $6.16 million
Aug 13, 2019 $1.29
-7.86%
$-- $6.46 million
Aug 12, 2019 $1.41
-3.48%
$-- $3.03 million
Aug 11, 2019 $1.46
+1.04%
$-- $4.01 million
Aug 10, 2019 $1.44
-4.31%
$-- $5.02 million
Aug 9, 2019 $1.51
-6.19%
$-- $3.44 million
Aug 8, 2019 $1.61
-4.43%
$-- $2.17 million
Aug 7, 2019 $1.69
-1.42%
$-- $3.92 million
Aug 6, 2019 $1.71
-9.14%
$-- $4.15 million
Aug 5, 2019 $1.88
-2.03%
$-- $6.79 million
Aug 4, 2019 $1.92
-7.67%
$-- $5.18 million
Aug 3, 2019 $2.08
+13.13%
$-- $5.94 million
Aug 2, 2019 $1.84
+2.09%
$-- $2.39 million
Aug 1, 2019 $1.8
+2.17%
$-- $5.61 million
Jul 31, 2019 $1.76
+19.60%
$-- $5.81 million
Jul 30, 2019 $1.47
+1.15%
$-- $1.5 million
Jul 29, 2019 $1.46
+2.34%
$-- $1.53 million
Jul 28, 2019 $1.42
-0.51%
$-- $1.79 million
Jul 27, 2019 $1.43
-6.22%
$-- $2.19 million
Jul 26, 2019 $1.52
-4.81%
$-- $2.56 million
Jul 25, 2019 $1.6
+8.31%
$-- $5.28 million
Jul 24, 2019 $1.48
+3.64%
$-- $2.01 million
Jul 23, 2019 $1.43
-5.29%
$-- $3.01 million
Jul 22, 2019 $1.51
-4.93%
$-- $1.96 million
Jul 21, 2019 $1.58
-2.60%
$-- $1.77 million
Jul 20, 2019 $1.63
+6.69%
$-- $2.68 million
Jul 19, 2019 $1.52
-1.33%
$-- $3.12 million
Jul 18, 2019 $1.55
+15.61%
$-- $3.24 million
Jul 17, 2019 $1.34
+0.86%
$-- $2.99 million
Jul 16, 2019 $1.33
-12.34%
$-- $1.77 million
Jul 15, 2019 $1.51
+4.31%
$-- $3.46 million
Jul 14, 2019 $1.45
-12.06%
$-- $2.95 million
Jul 13, 2019 $1.65
-8.07%
$-- $1.69 million
Jul 12, 2019 $1.79
+9.53%
$-- $2.9 million
Jul 11, 2019 $1.64
-9.54%
$-- $3.86 million
Jul 10, 2019 $1.81
-11.56%
$-- $4.53 million
Jul 9, 2019 $2.05
+0.03%
$-- $5.21 million
Jul 8, 2019 $2.04
-0.92%
$-- $6.28 million
Jul 7, 2019 $2.06
+1.68%
$-- $5 million
Jul 6, 2019 $2.03
+0.71%
$-- $2.86 million
Jul 5, 2019 $2.02
-2.31%
$-- $2.53 million
Jul 4, 2019 $2.06
+0.32%
$-- $3.31 million
Jul 3, 2019 $2.06
+0.50%
$-- $3.14 million
Jul 2, 2019 $2.05
-1.93%
$-- $3.47 million
Jul 1, 2019 $2.09
+3.43%
$-- $4.48 million
Jun 30, 2019 $2.02
-9.89%
$-- $6.08 million
Jun 29, 2019 $2.24
+8.71%
$-- $7.64 million
Jun 28, 2019 $2.06
+11.05%
$-- $8.58 million
Jun 27, 2019 $1.86
-14.35%
$-- $7.59 million
Jun 26, 2019 $2.17
-6.82%
$-- $11.14 million