GXChain Token Historical Data

GXC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $2.32
-1.51%
$-- $28.28 million
Jun 24, 2019 $2.36
-10.04%
$-- $29.82 million
Jun 23, 2019 $2.62
+14.04%
$-- $30.26 million
Jun 22, 2019 $2.3
+4.84%
$-- $13.91 million
Jun 21, 2019 $2.19
-2.23%
$-- $9.97 million
Jun 20, 2019 $2.24
-5.26%
$-- $8.74 million
Jun 19, 2019 $2.37
-2.56%
$-- $6.94 million
Jun 18, 2019 $2.43
+5.98%
$-- $14.69 million
Jun 17, 2019 $2.3
+2.79%
$-- $3.29 million
Jun 16, 2019 $2.23
-7.29%
$-- $5.49 million
Jun 15, 2019 $2.41
+9.84%
$-- $7.17 million
Jun 14, 2019 $2.19
-1.13%
$-- $5.09 million
Jun 13, 2019 $2.22
-2.73%
$-- $7.41 million
Jun 12, 2019 $2.28
-3.08%
$-- $13.56 million
Jun 11, 2019 $2.36
+4.26%
$-- $18.13 million
Jun 10, 2019 $2.26
-4.28%
$-- $176.12 million
Jun 9, 2019 $2.36
+50.05%
$-- $247.16 million
Jun 8, 2019 $1.57
+6.21%
$-- $22.02 million
Jun 7, 2019 $1.48
-1.31%
$-- $20.48 million
Jun 6, 2019 $1.5
+3.12%
$-- $32.52 million
Jun 5, 2019 $1.45
+23.55%
$-- $126.31 million
Jun 4, 2019 $1.18
+8.59%
$-- $19.78 million
Jun 3, 2019 $1.08
-6.68%
$-- $5.83 million
Jun 2, 2019 $1.16
+1.22%
$-- $6.14 million
Jun 1, 2019 $1.15
-1.59%
$-- $7.98 million
May 31, 2019 $1.16
+5.36%
$-- $13.07 million
May 30, 2019 $1.11
-0.03%
$-- $11.74 million
May 29, 2019 $1.11
-2.64%
$-- $6.86 million
May 28, 2019 $1.14
-0.80%
$-- $6.07 million
May 27, 2019 $1.14
+0.68%
$-- $9.87 million
May 26, 2019 $1.14
+3.95%
$-- $10.97 million
May 25, 2019 $1.09
-2.03%
$-- $5.21 million
May 24, 2019 $1.12
+1.55%
$-- $7.75 million
May 23, 2019 $1.1
-0.70%
$-- $6.19 million
May 22, 2019 $1.11
-0.74%
$-- $7.44 million
May 21, 2019 $1.11
+1.79%
$-- $6.71 million
May 20, 2019 $1.09
+0.27%
$-- $5.87 million
May 19, 2019 $1.09
+4.86%
$-- $7.38 million
May 18, 2019 $1.04
-2.16%
$-- $7.02 million
May 17, 2019 $1.06
-8.27%
$-- $12.89 million
May 16, 2019 $1.16
-5.55%
$-- $28.34 million
May 15, 2019 $1.23
+11.60%
$-- $9.27 million
May 14, 2019 $1.1
+3.78%
$-- $6.06 million
May 13, 2019 $1.06
+2.85%
$-- $4.82 million
May 12, 2019 $1.03
-1.65%
$-- $4.58 million
May 11, 2019 $1.05
+12.23%
$-- $7.57 million
May 10, 2019 $0.933
-1.00%
$-- $5.23 million
May 9, 2019 $0.942
-1.47%
$-- $4.37 million
May 8, 2019 $0.956
-4.23%
$-- $6.52 million
May 7, 2019 $0.998
-1.68%
$-- $4.98 million