GXChain Token Historical Data

GXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $1.64
+0.88%
$122.66 million $1.27 million
Feb 4, 2022 $1.62
+5.45%
$-- $1.45 million
Feb 3, 2022 $1.54
-3.86%
$-- $1.33 million
Feb 2, 2022 $1.6
-6.18%
$-- $695,799
Feb 1, 2022 $1.7
+4.03%
$-- $894,600
Jan 31, 2022 $1.64
+4.27%
$-- $1.53 million
Jan 30, 2022 $1.57
-1.76%
$-- $1.4 million
Jan 29, 2022 $1.59
+5.31%
$-- $1.01 million
Jan 28, 2022 $1.51
+8.41%
$-- $2.89 million
Jan 27, 2022 $1.39
-1.36%
$-- $662,707
Jan 26, 2022 $1.41
+0.48%
$-- $837,080
Jan 25, 2022 $1.41
-1.22%
$-- $730,699
Jan 24, 2022 $1.42
-4.42%
$-- $1.51 million
Jan 23, 2022 $1.48
+11.70%
$-- $2.8 million
Jan 22, 2022 $1.33
-10.86%
$-- $3.06 million
Jan 21, 2022 $1.48
-19.23%
$-- $2.51 million
Jan 20, 2022 $1.85
-6.51%
$-- $1.88 million
Jan 19, 2022 $1.98
-2.21%
$-- $4.49 million
Jan 18, 2022 $2.02
-4.48%
$-- $2.46 million
Jan 17, 2022 $2.12
-0.52%
$-- $1.44 million
Jan 16, 2022 $2.13
-0.35%
$-- $965,971
Jan 15, 2022 $2.13
-3.99%
$-- $1.08 million
Jan 14, 2022 $2.22
+5.30%
$-- $3.1 million
Jan 13, 2022 $2.11
-3.93%
$-- $2.05 million
Jan 12, 2022 $2.2
+1.94%
$-- $1.81 million
Jan 11, 2022 $2.15
+2.80%
$-- $3.24 million
Jan 10, 2022 $2.08
-5.90%
$-- $4.83 million
Jan 9, 2022 $2.21
+0.26%
$-- $4.37 million
Jan 8, 2022 $2.21
-8.16%
$-- $3.78 million
Jan 7, 2022 $2.4
-0.10%
$-- $6.87 million
Jan 6, 2022 $2.4
+12.10%
$-- $11.2 million
Jan 5, 2022 $2.13
+0.47%
$-- $6.95 million
Jan 4, 2022 $2.12
-2.13%
$-- $5.74 million
Jan 3, 2022 $2.17
+16.27%
$-- $15.88 million
Jan 2, 2022 $1.87
-4.01%
$-- $2.05 million
Jan 1, 2022 $1.95
+0.48%
$-- $3.14 million
Dec 31, 2021 $1.94
-4.99%
$-- $7.08 million
Dec 30, 2021 $2.04
-16.19%
$-- $14.94 million
Dec 29, 2021 $2.45
+42.28%
$-- $22.64 million
Dec 28, 2021 $1.72
-2.07%
$-- $2.97 million
Dec 27, 2021 $1.76
+0.55%
$-- $1.36 million
Dec 26, 2021 $1.75
+0.28%
$-- $1.55 million
Dec 25, 2021 $1.75
+3.24%
$-- $2.39 million
Dec 24, 2021 $1.69
-19.68%
$-- $4.2 million
Dec 23, 2021 $2.1
+2.83%
$-- $6.49 million
Dec 22, 2021 $2.05
+2.50%
$-- $3.55 million
Dec 21, 2021 $2
-0.47%
$-- $4.97 million
Dec 20, 2021 $1.98
+6.51%
$-- $11.02 million
Dec 19, 2021 $1.89
-1.59%
$-- $9.6 million
Dec 18, 2021 $1.94
+6.17%
$-- $11.43 million