GXChain Token Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 1.82
-30.60%
$ -- $ 18.7 million
Dec 16, 2021 $ 2.52
+115.78%
$ -- $ 33.56 million
Dec 15, 2021 $ 1.17
-6.73%
$ -- $ 3.29 million
Dec 14, 2021 $ 1.26
+4.46%
$ -- $ 8.5 million
Dec 13, 2021 $ 1.2
-18.51%
$ -- $ 7.11 million
Dec 12, 2021 $ 1.48
-9.72%
$ -- $ 6.39 million
Dec 11, 2021 $ 1.64
+1.79%
$ -- $ 7.51 million
Dec 10, 2021 $ 1.62
-7.71%
$ -- $ 16.23 million
Dec 9, 2021 $ 1.78
-13.74%
$ -- $ 11.44 million
Dec 8, 2021 $ 2.07
-7.44%
$ -- $ 17.44 million
Dec 7, 2021 $ 2.23
-18.19%
$ -- $ 19.2 million
Dec 6, 2021 $ 2.74
-7.62%
$ -- $ 59.26 million
Dec 5, 2021 $ 2.95
+6.61%
$ -- $ 42.3 million
Dec 4, 2021 $ 2.77
-22.79%
$ -- $ 47.74 million
Dec 3, 2021 $ 3.72
+33.66%
$ -- $ 240.68 million
Dec 2, 2021 $ 2.78
+356.51%
$ -- $ 161.47 million
Dec 1, 2021 $ 0.61
+2.54%
$ -- $ 2.94 million
Nov 30, 2021 $ 0.594
-0.33%
$ -- $ 4.32 million
Nov 29, 2021 $ 0.597
+8.11%
$ -- $ 4.18 million
Nov 28, 2021 $ 0.552
-1.61%
$ -- $ 1.59 million
Nov 27, 2021 $ 0.56
+2.54%
$ -- $ 2.65 million
Nov 26, 2021 $ 0.548
-13.27%
$ -- $ 1.73 million
Nov 25, 2021 $ 0.632
+5.97%
$ -- $ 2.55 million
Nov 24, 2021 $ 0.597
-4.18%
$ -- $ 1.86 million
Nov 23, 2021 $ 0.623
+4.17%
$ -- $ 3.5 million
Nov 22, 2021 $ 0.598
-2.07%
$ -- $ 2.49 million
Nov 21, 2021 $ 0.613
-5.00%
$ -- $ 2.31 million
Nov 20, 2021 $ 0.645
+8.32%
$ -- $ 3.47 million
Nov 19, 2021 $ 0.595
+8.50%
$ -- $ 2.52 million
Nov 18, 2021 $ 0.547
-10.07%
$ -- $ 2.53 million
Nov 17, 2021 $ 0.61
+4.55%
$ -- $ 2.51 million
Nov 16, 2021 $ 0.584
-11.79%
$ -- $ 2.62 million
Nov 15, 2021 $ 0.658
-3.38%
$ -- $ 2.86 million
Nov 14, 2021 $ 0.68
+0.86%
$ -- $ 2.7 million
Nov 13, 2021 $ 0.674
-0.19%
$ -- $ 2.72 million
Nov 12, 2021 $ 0.677
-3.85%
$ -- $ 2.63 million
Nov 11, 2021 $ 0.704
+7.71%
$ -- $ 2.67 million
Nov 10, 2021 $ 0.654
-1.78%
$ -- $ 2.69 million
Nov 9, 2021 $ 0.665
+0.30%
$ -- $ 2.28 million
Nov 8, 2021 $ 0.663
+0.86%
$ -- $ 2.03 million
Nov 7, 2021 $ 0.658
-1.20%
$ -- $ 2 million
Nov 6, 2021 $ 0.666
-0.15%
$ -- $ 2.17 million
Nov 5, 2021 $ 0.667
-1.02%
$ -- $ 2.17 million
Nov 4, 2021 $ 0.674
-0.41%
$ -- $ 1.51 million
Nov 3, 2021 $ 0.677
-0.11%
$ -- $ 2.64 million
Nov 2, 2021 $ 0.678
+4.94%
$ -- $ 2.12 million
Nov 1, 2021 $ 0.647
-1.41%
$ -- $ 2.46 million
Oct 31, 2021 $ 0.656
-0.47%
$ -- $ 2.93 million
Oct 30, 2021 $ 0.659
-2.50%
$ -- $ 2.79 million
Oct 29, 2021 $ 0.674
-0.23%
$ -- $ 2.83 million