GXChain Token Historical Data

GXC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $1.82
-30.60%
$-- $18.7 million
Dec 16, 2021 $2.52
+115.78%
$-- $33.56 million
Dec 15, 2021 $1.17
-6.73%
$-- $3.29 million
Dec 14, 2021 $1.26
+4.46%
$-- $8.5 million
Dec 13, 2021 $1.2
-18.51%
$-- $7.11 million
Dec 12, 2021 $1.48
-9.72%
$-- $6.39 million
Dec 11, 2021 $1.64
+1.79%
$-- $7.51 million
Dec 10, 2021 $1.62
-7.71%
$-- $16.23 million
Dec 9, 2021 $1.78
-13.74%
$-- $11.44 million
Dec 8, 2021 $2.07
-7.44%
$-- $17.44 million
Dec 7, 2021 $2.23
-18.19%
$-- $19.2 million
Dec 6, 2021 $2.74
-7.62%
$-- $59.26 million
Dec 5, 2021 $2.95
+6.61%
$-- $42.3 million
Dec 4, 2021 $2.77
-22.79%
$-- $47.74 million
Dec 3, 2021 $3.72
+33.66%
$-- $240.68 million
Dec 2, 2021 $2.78
+356.51%
$-- $161.47 million
Dec 1, 2021 $0.61
+2.54%
$-- $2.94 million
Nov 30, 2021 $0.594
-0.33%
$-- $4.32 million
Nov 29, 2021 $0.597
+8.11%
$-- $4.18 million
Nov 28, 2021 $0.552
-1.61%
$-- $1.59 million
Nov 27, 2021 $0.56
+2.54%
$-- $2.65 million
Nov 26, 2021 $0.548
-13.27%
$-- $1.73 million
Nov 25, 2021 $0.632
+5.97%
$-- $2.55 million
Nov 24, 2021 $0.597
-4.18%
$-- $1.86 million
Nov 23, 2021 $0.623
+4.17%
$-- $3.5 million
Nov 22, 2021 $0.598
-2.07%
$-- $2.49 million
Nov 21, 2021 $0.613
-5.00%
$-- $2.31 million
Nov 20, 2021 $0.645
+8.32%
$-- $3.47 million
Nov 19, 2021 $0.595
+8.50%
$-- $2.52 million
Nov 18, 2021 $0.547
-10.07%
$-- $2.53 million
Nov 17, 2021 $0.61
+4.55%
$-- $2.51 million
Nov 16, 2021 $0.584
-11.79%
$-- $2.62 million
Nov 15, 2021 $0.658
-3.38%
$-- $2.86 million
Nov 14, 2021 $0.68
+0.86%
$-- $2.7 million
Nov 13, 2021 $0.674
-0.19%
$-- $2.72 million
Nov 12, 2021 $0.677
-3.85%
$-- $2.63 million
Nov 11, 2021 $0.704
+7.71%
$-- $2.67 million
Nov 10, 2021 $0.654
-1.78%
$-- $2.69 million
Nov 9, 2021 $0.665
+0.30%
$-- $2.28 million
Nov 8, 2021 $0.663
+0.86%
$-- $2.03 million
Nov 7, 2021 $0.658
-1.20%
$-- $2 million
Nov 6, 2021 $0.666
-0.15%
$-- $2.17 million
Nov 5, 2021 $0.667
-1.02%
$-- $2.17 million
Nov 4, 2021 $0.674
-0.41%
$-- $1.51 million
Nov 3, 2021 $0.677
-0.11%
$-- $2.64 million
Nov 2, 2021 $0.678
+4.94%
$-- $2.12 million
Nov 1, 2021 $0.647
-1.41%
$-- $2.46 million
Oct 31, 2021 $0.656
-0.47%
$-- $2.93 million
Oct 30, 2021 $0.659
-2.50%
$-- $2.79 million
Oct 29, 2021 $0.674
-0.23%
$-- $2.83 million