GXChain Token Historical Data

GXC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.675
+0.44%
$ -- $ 2.55 million
Oct 27, 2021 $ 0.672
-9.67%
$ -- $ 3.52 million
Oct 26, 2021 $ 0.744
-2.58%
$ -- $ 3.26 million
Oct 25, 2021 $ 0.765
+9.67%
$ -- $ 5.33 million
Oct 24, 2021 $ 0.694
-1.33%
$ -- $ 2.3 million
Oct 23, 2021 $ 0.703
+6.78%
$ -- $ 2.29 million
Oct 22, 2021 $ 0.659
-2.48%
$ -- $ 2.29 million
Oct 21, 2021 $ 0.674
+0.55%
$ -- $ 3.96 million
Oct 20, 2021 $ 0.67
+3.16%
$ -- $ 4.01 million
Oct 19, 2021 $ 0.65
+3.59%
$ -- $ 2.56 million
Oct 18, 2021 $ 0.627
+1.63%
$ -- $ 3.41 million
Oct 17, 2021 $ 0.617
+1.64%
$ -- $ 3.25 million
Oct 16, 2021 $ 0.607
+0.34%
$ -- $ 1.9 million
Oct 15, 2021 $ 0.604
+2.62%
$ -- $ 1.84 million
Oct 14, 2021 $ 0.59
-0.20%
$ -- $ 1.56 million
Oct 13, 2021 $ 0.594
+8.04%
$ -- $ 4.22 million
Oct 12, 2021 $ 0.551
-1.96%
$ -- $ 2.27 million
Oct 11, 2021 $ 0.561
-1.79%
$ -- $ 2.39 million
Oct 10, 2021 $ 0.571
-1.27%
$ -- $ 2.68 million
Oct 9, 2021 $ 0.58
+1.00%
$ -- $ 2.55 million
Oct 8, 2021 $ 0.574
-2.02%
$ -- $ 2 million
Oct 7, 2021 $ 0.586
+5.76%
$ -- $ 6.38 million
Oct 6, 2021 $ 0.555
-0.59%
$ -- $ 2.52 million
Oct 5, 2021 $ 0.559
+3.96%
$ -- $ 2.53 million
Oct 4, 2021 $ 0.538
-2.94%
$ -- $ 1.77 million
Oct 3, 2021 $ 0.554
+1.29%
$ -- $ 3.18 million
Oct 2, 2021 $ 0.547
-0.79%
$ -- $ 2.28 million
Oct 1, 2021 $ 0.551
+3.82%
$ -- $ 2.37 million
Sep 30, 2021 $ 0.532
+3.09%
$ -- $ 2.42 million
Sep 29, 2021 $ 0.517
+4.85%
$ -- $ 2.19 million
Sep 28, 2021 $ 0.495
-2.26%
$ -- $ 1.84 million
Sep 27, 2021 $ 0.506
-7.22%
$ -- $ 2.09 million
Sep 26, 2021 $ 0.547
-5.02%
$ -- $ 3.06 million
Sep 25, 2021 $ 0.575
-4.83%
$ -- $ 2.21 million
Sep 24, 2021 $ 0.604
-7.23%
$ -- $ 3.2 million
Sep 23, 2021 $ 0.651
+4.31%
$ -- $ 2.5 million
Sep 22, 2021 $ 0.623
+11.82%
$ -- $ 3.97 million
Sep 21, 2021 $ 0.555
-8.50%
$ -- $ 2.43 million
Sep 20, 2021 $ 0.607
-9.04%
$ -- $ 2 million
Sep 19, 2021 $ 0.667
-2.98%
$ -- $ 3.08 million
Sep 18, 2021 $ 0.683
+3.45%
$ -- $ 1.49 million
Sep 17, 2021 $ 0.659
+0.23%
$ -- $ 2.99 million
Sep 16, 2021 $ 0.655
+0.04%
$ -- $ 2.63 million
Sep 15, 2021 $ 0.651
+3.21%
$ -- $ 2.53 million
Sep 14, 2021 $ 0.631
-2.78%
$ -- $ 2.74 million
Sep 13, 2021 $ 0.649
+3.09%
$ -- $ 4.21 million
Sep 12, 2021 $ 0.629
+4.04%
$ -- $ 2.81 million
Sep 11, 2021 $ 0.603
-0.78%
$ -- $ 2.31 million
Sep 10, 2021 $ 0.607
-3.47%
$ -- $ 2.97 million
Sep 9, 2021 $ 0.629
+1.86%
$ -- $ 3.64 million