GXChain Token Historical Data

GXC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.618
-3.91%
$-- $2.5 million
Sep 7, 2021 $0.643
-14.68%
$-- $3.54 million
Sep 6, 2021 $0.754
+0.37%
$-- $2.54 million
Sep 5, 2021 $0.751
+4.99%
$-- $3.67 million
Sep 4, 2021 $0.716
+3.98%
$-- $2.93 million
Sep 3, 2021 $0.689
-4.61%
$-- $2.26 million
Sep 2, 2021 $0.722
+0.83%
$-- $2.73 million
Sep 1, 2021 $0.716
+1.59%
$-- $2.4 million
Aug 31, 2021 $0.705
+1.61%
$-- $2.48 million
Aug 30, 2021 $0.697
-3.29%
$-- $4.01 million
Aug 29, 2021 $0.721
+9.20%
$-- $3.79 million
Aug 28, 2021 $0.659
-4.91%
$-- $2.11 million
Aug 27, 2021 $0.694
+7.51%
$-- $3.25 million
Aug 26, 2021 $0.646
-10.66%
$-- $2.57 million
Aug 25, 2021 $0.722
+3.09%
$-- $3.74 million
Aug 24, 2021 $0.701
+3.27%
$-- $3.34 million
Aug 23, 2021 $0.679
-6.02%
$-- $2.58 million
Aug 22, 2021 $0.722
+2.09%
$-- $2.44 million
Aug 21, 2021 $0.707
-6.04%
$-- $3.02 million
Aug 20, 2021 $0.752
+1.14%
$-- $3.31 million
Aug 19, 2021 $0.744
+12.11%
$-- $4 million
Aug 18, 2021 $0.665
+8.18%
$-- $2.79 million
Aug 17, 2021 $0.615
-11.84%
$-- $2.33 million
Aug 16, 2021 $0.696
-3.30%
$-- $3.09 million
Aug 15, 2021 $0.72
+5.64%
$-- $2.57 million
Aug 14, 2021 $0.681
-5.68%
$-- $2.76 million
Aug 13, 2021 $0.722
+16.99%
$-- $11.18 million
Aug 12, 2021 $0.617
-1.34%
$-- $2.51 million
Aug 11, 2021 $0.628
+0.06%
$-- $3.52 million
Aug 10, 2021 $0.628
-2.03%
$-- $2.44 million
Aug 8, 2021 $0.637
-11.62%
$-- $3.43 million
Aug 7, 2021 $0.724
-2.85%
$-- $5.93 million
Aug 6, 2021 $0.745
+42.17%
$-- $19.68 million
Aug 5, 2021 $0.524
+4.23%
$-- $2.69 million
Aug 4, 2021 $0.497
+2.04%
$-- $2.56 million
Aug 3, 2021 $0.487
-1.38%
$-- $2.45 million
Aug 2, 2021 $0.494
-2.68%
$-- $2.13 million
Aug 1, 2021 $0.508
-5.51%
$-- $2.26 million
Jul 30, 2021 $0.525
-2.25%
$-- $1.93 million
Jul 29, 2021 $0.537
+4.97%
$-- $2.07 million
Jul 28, 2021 $0.512
+1.86%
$-- $2.04 million
Jul 27, 2021 $0.502
+2.01%
$-- $1.91 million
Jul 26, 2021 $0.492
-2.44%
$-- $3.14 million
Jul 25, 2021 $0.504
+6.47%
$-- $1.89 million
Jul 24, 2021 $0.473
+1.11%
$-- $2.34 million
Jul 23, 2021 $0.468
+3.16%
$-- $2.45 million
Jul 22, 2021 $0.454
+2.99%
$-- $1.69 million
Jul 21, 2021 $0.44
+1.35%
$-- $2.7 million
Jul 20, 2021 $0.435
-4.29%
$-- $1.34 million
Jul 19, 2021 $0.454
-6.09%
$-- $1.51 million