GXChain Token Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $0.484
+1.80%
$-- $1.94 million
Jul 17, 2021 $0.475
+2.39%
$-- $1.39 million
Jul 16, 2021 $0.463
+1.66%
$-- $2.55 million
Jul 15, 2021 $0.455
-5.23%
$-- $2.57 million
Jul 14, 2021 $0.48
+4.11%
$-- $1.74 million
Jul 13, 2021 $0.461
-7.38%
$-- $2.01 million
Jul 12, 2021 $0.497
-2.29%
$-- $2.24 million
Jul 11, 2021 $0.509
+7.93%
$-- $5.08 million
Jul 10, 2021 $0.472
+1.65%
$-- $2.06 million
Jul 9, 2021 $0.465
-0.30%
$-- $2.47 million
Jul 8, 2021 $0.466
-3.99%
$-- $1.48 million
Jul 7, 2021 $0.486
-1.23%
$-- $1.99 million
Jul 6, 2021 $0.491
-1.45%
$-- $1.63 million
Jul 5, 2021 $0.499
+0.47%
$-- $1.78 million
Jul 4, 2021 $0.496
+8.00%
$-- $2.69 million
Jul 3, 2021 $0.459
+4.80%
$-- $1.67 million
Jul 2, 2021 $0.438
+1.06%
$-- $1.13 million
Jul 1, 2021 $0.434
-6.50%
$-- $1.79 million
Jun 30, 2021 $0.464
-1.23%
$-- $2.11 million
Jun 29, 2021 $0.47
+3.98%
$-- $3.34 million
Jun 28, 2021 $0.452
+1.55%
$-- $2.24 million
Jun 27, 2021 $0.445
+2.85%
$-- $2.07 million
Jun 26, 2021 $0.432
+0.07%
$-- $1.07 million
Jun 25, 2021 $0.432
-11.58%
$-- $1.43 million
Jun 24, 2021 $0.488
+0.60%
$-- $1.58 million
Jun 23, 2021 $0.485
+8.71%
$-- $2.2 million
Jun 22, 2021 $0.447
-11.05%
$-- $2.23 million
Jun 21, 2021 $0.502
-21.30%
$-- $2.28 million
Jun 20, 2021 $0.638
-1.81%
$-- $2.27 million
Jun 19, 2021 $0.648
-2.79%
$-- $2.25 million
Jun 18, 2021 $0.669
-6.37%
$-- $2.71 million
Jun 17, 2021 $0.714
+1.04%
$-- $3.26 million
Jun 16, 2021 $0.706
-1.92%
$-- $3.22 million
Jun 15, 2021 $0.72
+0.80%
$-- $4.94 million
Jun 14, 2021 $0.715
+9.65%
$-- $4.1 million
Jun 13, 2021 $0.651
+0.85%
$-- $1.92 million
Jun 12, 2021 $0.646
-3.34%
$-- $1.99 million
Jun 11, 2021 $0.673
-6.47%
$-- $3.25 million
Jun 10, 2021 $0.722
-8.82%
$-- $3.17 million
Jun 9, 2021 $0.792
-0.11%
$-- $3.89 million
Jun 8, 2021 $0.793
-2.77%
$-- $3.95 million
Jun 7, 2021 $0.815
-14.05%
$-- $3.46 million
Jun 6, 2021 $0.947
+3.54%
$-- $11.47 million
Jun 5, 2021 $0.914
-3.51%
$-- $6.18 million
Jun 4, 2021 $0.95
-5.91%
$-- $7.97 million
Jun 3, 2021 $1.01
+7.68%
$-- $13.06 million
Jun 2, 2021 $0.938
+23.05%
$-- $10.49 million
Jun 1, 2021 $0.762
-8.67%
$-- $4.21 million
May 30, 2021 $0.775
+29.37%
$-- $12.27 million
May 29, 2021 $0.599
-4.32%
$-- $2.71 million