GXChain Token Historical Data

GXC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.484
+1.80%
$ -- $ 1.94 million
Jul 17, 2021 $ 0.475
+2.39%
$ -- $ 1.39 million
Jul 16, 2021 $ 0.463
+1.66%
$ -- $ 2.55 million
Jul 15, 2021 $ 0.455
-5.23%
$ -- $ 2.57 million
Jul 14, 2021 $ 0.48
+4.11%
$ -- $ 1.74 million
Jul 13, 2021 $ 0.461
-7.38%
$ -- $ 2.01 million
Jul 12, 2021 $ 0.497
-2.29%
$ -- $ 2.24 million
Jul 11, 2021 $ 0.509
+7.93%
$ -- $ 5.08 million
Jul 10, 2021 $ 0.472
+1.65%
$ -- $ 2.06 million
Jul 9, 2021 $ 0.465
-0.30%
$ -- $ 2.47 million
Jul 8, 2021 $ 0.466
-3.99%
$ -- $ 1.48 million
Jul 7, 2021 $ 0.486
-1.23%
$ -- $ 1.99 million
Jul 6, 2021 $ 0.491
-1.45%
$ -- $ 1.63 million
Jul 5, 2021 $ 0.499
+0.47%
$ -- $ 1.78 million
Jul 4, 2021 $ 0.496
+8.00%
$ -- $ 2.69 million
Jul 3, 2021 $ 0.459
+4.80%
$ -- $ 1.67 million
Jul 2, 2021 $ 0.438
+1.06%
$ -- $ 1.13 million
Jul 1, 2021 $ 0.434
-6.50%
$ -- $ 1.79 million
Jun 30, 2021 $ 0.464
-1.23%
$ -- $ 2.11 million
Jun 29, 2021 $ 0.47
+3.98%
$ -- $ 3.34 million
Jun 28, 2021 $ 0.452
+1.55%
$ -- $ 2.24 million
Jun 27, 2021 $ 0.445
+2.85%
$ -- $ 2.07 million
Jun 26, 2021 $ 0.432
+0.07%
$ -- $ 1.07 million
Jun 25, 2021 $ 0.432
-11.58%
$ -- $ 1.43 million
Jun 24, 2021 $ 0.488
+0.60%
$ -- $ 1.58 million
Jun 23, 2021 $ 0.485
+8.71%
$ -- $ 2.2 million
Jun 22, 2021 $ 0.447
-11.05%
$ -- $ 2.23 million
Jun 21, 2021 $ 0.502
-21.30%
$ -- $ 2.28 million
Jun 20, 2021 $ 0.638
-1.81%
$ -- $ 2.27 million
Jun 19, 2021 $ 0.648
-2.79%
$ -- $ 2.25 million
Jun 18, 2021 $ 0.669
-6.37%
$ -- $ 2.71 million
Jun 17, 2021 $ 0.714
+1.04%
$ -- $ 3.26 million
Jun 16, 2021 $ 0.706
-1.92%
$ -- $ 3.22 million
Jun 15, 2021 $ 0.72
+0.80%
$ -- $ 4.94 million
Jun 14, 2021 $ 0.715
+9.65%
$ -- $ 4.1 million
Jun 13, 2021 $ 0.651
+0.85%
$ -- $ 1.92 million
Jun 12, 2021 $ 0.646
-3.34%
$ -- $ 1.99 million
Jun 11, 2021 $ 0.673
-6.47%
$ -- $ 3.25 million
Jun 10, 2021 $ 0.722
-8.82%
$ -- $ 3.17 million
Jun 9, 2021 $ 0.792
-0.11%
$ -- $ 3.89 million
Jun 8, 2021 $ 0.793
-2.77%
$ -- $ 3.95 million
Jun 7, 2021 $ 0.815
-14.05%
$ -- $ 3.46 million
Jun 6, 2021 $ 0.947
+3.54%
$ -- $ 11.47 million
Jun 5, 2021 $ 0.914
-3.51%
$ -- $ 6.18 million
Jun 4, 2021 $ 0.95
-5.91%
$ -- $ 7.97 million
Jun 3, 2021 $ 1.01
+7.68%
$ -- $ 13.06 million
Jun 2, 2021 $ 0.938
+23.05%
$ -- $ 10.49 million
Jun 1, 2021 $ 0.762
-8.67%
$ -- $ 4.21 million
May 30, 2021 $ 0.775
+29.37%
$ -- $ 12.27 million
May 29, 2021 $ 0.599
-4.32%
$ -- $ 2.71 million