EveryCoin Historical Data

EVY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₅298
+0.00%
$-- $4
Jun 8, 2025 $0.0₅298
+0.00%
$-- $4
Jun 7, 2025 $0.0₅298
+1.02%
$-- $4
Jun 6, 2025 $0.0₅439
+38.05%
$-- $251
Jun 5, 2025 $0.0₅318
-12.15%
$-- $296
Jun 4, 2025 $0.0₅362
+0.00%
$-- $328
Jun 3, 2025 $0.0₅362
-0.55%
$-- $328
Jun 2, 2025 $0.0₅368
-11.75%
$-- $334
Jun 1, 2025 $0.0₅406
-6.88%
$-- $318
May 31, 2025 $0.0₅446
+18.62%
$-- $325
May 30, 2025 $0.0₅374
+5.65%
$-- $330
May 29, 2025 $0.0₅348
+10.69%
$-- $337
May 28, 2025 $0.0₅314
-26.29%
$-- $309
May 27, 2025 $0.0₅442
-0.67%
$-- $311
May 26, 2025 $0.0₅442
+3.76%
$-- $315
May 25, 2025 $0.0₅405
+14.08%
$-- $331
May 24, 2025 $0.0₅355
-12.13%
$-- $0
May 23, 2025 $0.0₅399
-5.00%
$-- $328
May 22, 2025 $0.0₅42
+18.64%
$-- $332
May 21, 2025 $0.0₅335
-5.45%
$-- $329
May 20, 2025 $0.0₅354
+0.00%
$-- $0
May 19, 2025 $0.0₅359
+1.58%
$-- $306
May 18, 2025 $0.0₅353
-10.63%
$-- $1
May 17, 2025 $0.0₅395
+0.00%
$-- $0
May 16, 2025 $0.0₅395
+0.00%
$-- $30
May 15, 2025 $0.0₅395
+0.11%
$-- $30
May 14, 2025 $0.0₅394
-0.04%
$-- $30
May 13, 2025 $0.0₅394
-1.18%
$-- $29
May 12, 2025 $0.0₅399
-4.88%
$-- $29
May 11, 2025 $0.0₅42
+0.05%
$-- $0
May 10, 2025 $0.0₅419
-0.28%
$-- $0
May 9, 2025 $0.0₅421
+0.15%
$-- $32
May 8, 2025 $0.0₅42
-0.28%
$-- $16
May 7, 2025 $0.0₅422
+0.13%
$-- $32
May 6, 2025 $0.0₅421
-0.02%
$-- $0
May 5, 2025 $0.0₅421
+0.00%
$-- $0
May 4, 2025 $0.0₅421
+0.00%
$-- $0
May 3, 2025 $0.0₅421
+0.00%
$-- $0
May 2, 2025 $0.0₅421
+0.00%
$-- $32
May 1, 2025 $0.0₅421
+0.00%
$-- $33
Apr 30, 2025 $0.0₅421
+63.81%
$-- $32
Apr 29, 2025 $0.0₅267
+3.49%
$-- $250
Apr 28, 2025 $0.0₅258
-7.53%
$-- $255
Apr 27, 2025 $0.0₅271
-35.78%
$-- $253
Apr 26, 2025 $0.0₅422
+0.00%
$-- $0
Apr 25, 2025 $0.0₅422
+0.00%
$-- $0
Apr 24, 2025 $0.0₅422
+0.24%
$-- $33
Apr 23, 2025 $0.0₅421
+0.00%
$-- $0
Apr 22, 2025 $0.0₅421
+73.97%
$-- $32
Apr 21, 2025 $0.0₅242
-4.35%
$-- $79