EveryCoin Historical Data

EVY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅285
+1.61%
$253,080 $29
Jul 28, 2025 $0.0₅28
+0.17%
$249,066 $301
Jul 27, 2025 $0.0₅28
+0.00%
$248,640 $277
Jul 26, 2025 $0.0₅28
-12.23%
$248,640 $277
Jul 25, 2025 $0.0₅32
-1.84%
$284,160 $278
Jul 24, 2025 $0.0₅33
+5.77%
$293,040 $269
Jul 23, 2025 $0.0₅308
-0.32%
$273,504 $276
Jul 22, 2025 $0.0₅32
+13.89%
$284,160 $241
Jul 21, 2025 $0.0₅281
+0.35%
$249,511 $109
Jul 20, 2025 $0.0₅28
+0.00%
$248,640 $88
Jul 19, 2025 $0.0₅28
-0.46%
$248,640 $88
Jul 18, 2025 $0.0₅281
+0.00%
$249,779 $112
Jul 17, 2025 $0.0₅281
-3.17%
$249,771 $112
Jul 16, 2025 $0.0₅29
+1.00%
$257,957 $23
Jul 15, 2025 $0.0₅288
+11.05%
$255,408 $36
Jul 14, 2025 $0.0₅259
-42.57%
$229,992 $22
Jul 13, 2025 $0.0₅451
+0.00%
$400,488 $10
Jul 12, 2025 $0.0₅451
+0.00%
$400,488 $10
Jul 11, 2025 $0.0₅451
+0.00%
$400,488 $10
Jul 10, 2025 $0.0₅451
+0.00%
$400,488 $10
Jul 9, 2025 $0.0₅451
+0.00%
$400,488 $10
Jul 8, 2025 $0.0₅451
+0.00%
$400,488 $10
Jul 7, 2025 $0.0₅451
+70.19%
$400,488 $10
Jul 6, 2025 $0.0₅265
+0.00%
$235,320 $0
Jul 5, 2025 $0.0₅265
+0.00%
$235,320 $0
Jul 4, 2025 $0.0₅265
+5.16%
$235,320 $22
Jul 3, 2025 $0.0₅252
+0.00%
$223,776 $11
Jul 2, 2025 $0.0₅252
+0.00%
$223,776 $22
Jul 1, 2025 $0.0₅252
+0.00%
$223,776 $21
Jun 30, 2025 $0.0₅252
+0.00%
$223,776 $23
Jun 29, 2025 $0.0₅252
+0.00%
$223,776 $0
Jun 28, 2025 $0.0₅252
+0.00%
$223,776 $0
Jun 27, 2025 $0.0₅252
+0.00%
$223,776 $21
Jun 26, 2025 $0.0₅252
+0.00%
$223,776 $21
Jun 25, 2025 $0.0₅252
+0.00%
$223,776 $21
Jun 24, 2025 $0.0₅252
+0.00%
$223,776 $22
Jun 23, 2025 $0.0₅252
+0.00%
$223,776 $21
Jun 22, 2025 $0.0₅252
+0.00%
$223,776 $0
Jun 21, 2025 $0.0₅252
+0.00%
$223,776 $0
Jun 20, 2025 $0.0₅252
+0.00%
$223,776 $21
Jun 19, 2025 $0.0₅252
+0.00%
$223,776 $21
Jun 18, 2025 $0.0₅252
+0.00%
$-- $19
Jun 17, 2025 $0.0₅252
+0.00%
$-- $19
Jun 16, 2025 $0.0₅252
-3.82%
$-- $21
Jun 15, 2025 $0.0₅262
+0.00%
$-- $0.1
Jun 14, 2025 $0.0₅262
+0.00%
$-- $0
Jun 13, 2025 $0.0₅263
-33.75%
$-- $22
Jun 12, 2025 $0.0₅397
+3.93%
$-- $341
Jun 11, 2025 $0.0₅379
-0.52%
$-- $329
Jun 10, 2025 $0.0₅381
+27.85%
$-- $297