Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EveryCoin Historical Data

EVY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2025 $0.0₅23
+1.16%
$201,576 $11
Sep 16, 2025 $0.0₅227
+0.00%
$201,576 $20
Sep 15, 2025 $0.0₅227
-16.54%
$201,576 $20
Sep 14, 2025 $0.0₅272
+0.00%
$241,536 $1
Sep 13, 2025 $0.0₅272
+19.82%
$241,536 $1
Sep 12, 2025 $0.0₅227
+0.00%
$201,576 $10
Sep 11, 2025 $0.0₅227
+0.28%
$201,576 $20
Sep 10, 2025 $0.0₅226
+0.16%
$201,004 $22
Sep 9, 2025 $0.0₅226
-0.44%
$200,688 $20
Sep 8, 2025 $0.0₅227
+0.44%
$201,576 $20
Sep 7, 2025 $0.0₅226
+0.00%
$200,688 $0
Sep 6, 2025 $0.0₅226
-6.22%
$200,688 $1
Sep 5, 2025 $0.0₅241
+0.00%
$214,008 $21
Sep 4, 2025 $0.0₅241
+0.00%
$214,008 $21
Sep 3, 2025 $0.0₅241
+0.00%
$214,008 $21
Sep 2, 2025 $0.0₅241
+0.00%
$214,008 $20
Sep 1, 2025 $0.0₅241
+0.42%
$214,008 $21
Aug 31, 2025 $0.0₅24
+0.00%
$213,120 $0
Aug 30, 2025 $0.0₅24
-0.41%
$213,120 $0
Aug 29, 2025 $0.0₅241
-36.24%
$214,008 $22
Aug 28, 2025 $0.0₅378
+0.00%
$335,664 $2
Aug 27, 2025 $0.0₅378
+0.00%
$335,664 $2
Aug 26, 2025 $0.0₅378
+1.61%
$335,664 $2
Aug 25, 2025 $0.0₅372
+0.00%
$330,336 $6
Aug 24, 2025 $0.0₅372
+16.23%
$330,336 $6
Aug 23, 2025 $0.0₅32
-28.72%
$284,202 $1,126
Aug 22, 2025 $0.0₅44
+18.60%
$117,310 $2
Aug 21, 2025 $0.0₅37
+1.09%
$328,560 $71
Aug 20, 2025 $0.0₅366
-0.27%
$325,008 $31
Aug 19, 2025 $0.0₅367
-31.14%
$325,896 $32
Aug 18, 2025 $0.0₅533
+21.14%
$473,304 $49
Aug 17, 2025 $0.0₅44
+0.00%
$390,720 $2
Aug 16, 2025 $0.0₅44
+0.00%
$390,720 $2
Aug 15, 2025 $0.0₅44
-41.54%
$390,720 $2
Aug 14, 2025 $0.0₅753
+34.63%
$668,307 $123
Aug 13, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 12, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 11, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 10, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 9, 2025 $0.0₅559
+0.00%
$496,392 $5
Aug 8, 2025 $0.0₅559
+18.94%
$496,392 $5
Aug 7, 2025 $0.0₅47
+0.00%
$417,360 $21
Aug 6, 2025 $0.0₅47
+0.00%
$417,360 $21
Aug 5, 2025 $0.0₅47
-41.90%
$417,360 $21
Aug 4, 2025 $0.0₅809
+181.88%
$718,392 $71
Aug 3, 2025 $0.0₅286
-1.38%
$253,968 $0.1
Aug 2, 2025 $0.0₅29
+1.05%
$257,520 $0
Aug 1, 2025 $0.0₅287
+0.00%
$254,856 $24
Jul 31, 2025 $0.0₅287
+0.70%
$254,856 $12
Jul 30, 2025 $0.0₅285
+0.00%
$253,080 $24